BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:47:44 | - | 661,000 |
| 14.05.25 13:47:22 | - | 660,000 |
| 14.05.25 13:47:11 | - | 659,000 |
| 14.05.25 13:47:01 | - | 660,000 |
| 14.05.25 13:46:50 | - | 659,000 |
| 14.05.25 13:46:39 | - | 660,000 |
| 14.05.25 13:46:29 | - | 659,000 |
| 14.05.25 13:46:24 | - | 660,000 |
| 14.05.25 13:45:52 | - | 659,000 |
| 14.05.25 13:45:46 | - | 660,000 |
| 14.05.25 13:45:16 | - | 659,000 |
| 14.05.25 13:44:59 | - | 660,000 |
| 14.05.25 13:44:18 | - | 659,000 |
| 14.05.25 13:44:12 | - | 660,000 |
| 14.05.25 13:44:06 | - | 659,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:43:59 | - | 660,000 |
| 14.05.25 13:43:48 | - | 659,000 |
| 14.05.25 13:43:42 | - | 660,000 |
| 14.05.25 13:43:32 | - | 659,000 |
| 14.05.25 13:43:24 | - | 660,000 |
| 14.05.25 13:43:11 | - | 661,000 |
| 14.05.25 13:43:01 | - | 660,000 |
| 14.05.25 13:42:50 | - | 661,000 |
| 14.05.25 13:42:36 | - | 660,000 |
| 14.05.25 13:42:24 | - | 661,000 |
| 14.05.25 13:42:18 | - | 660,000 |
| 14.05.25 13:42:12 | - | 661,000 |
| 14.05.25 13:41:58 | - | 660,000 |
| 14.05.25 13:41:53 | - | 661,000 |
| 14.05.25 13:41:43 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:41:34 | - | 661,000 |
| 14.05.25 13:41:26 | - | 660,000 |
| 14.05.25 13:41:05 | - | 661,000 |
| 14.05.25 13:40:54 | - | 661,000 |
| 14.05.25 13:40:38 | - | 661,000 |
| 14.05.25 13:40:32 | - | 660,000 |
| 14.05.25 13:40:27 | - | 661,000 |
| 14.05.25 13:40:07 | - | 661,000 |
| 14.05.25 13:40:00 | - | 660,000 |
| 14.05.25 13:39:51 | - | 661,000 |
| 14.05.25 13:39:42 | - | 660,000 |
| 14.05.25 13:39:35 | - | 660,000 |
| 14.05.25 13:39:19 | - | 656,000 |
| 14.05.25 13:39:12 | - | 657,000 |
| 14.05.25 13:38:59 | - | 656,000 |