BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:30:46 | - | 649,000 |
| 14.05.25 09:30:40 | - | 650,000 |
| 14.05.25 09:30:36 | - | 649,000 |
| 14.05.25 09:30:26 | - | 650,000 |
| 14.05.25 09:29:59 | - | 649,000 |
| 14.05.25 09:29:52 | - | 650,000 |
| 14.05.25 09:29:38 | - | 649,000 |
| 14.05.25 09:29:29 | - | 650,000 |
| 14.05.25 09:29:28 | - | 652,000 |
| 14.05.25 09:29:22 | - | 651,000 |
| 14.05.25 09:29:14 | - | 649,000 |
| 14.05.25 09:28:58 | - | 650,000 |
| 14.05.25 09:28:46 | - | 649,000 |
| 14.05.25 09:28:41 | - | 648,000 |
| 14.05.25 09:28:31 | - | 649,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:27:51 | - | 648,000 |
| 14.05.25 09:27:46 | - | 649,000 |
| 14.05.25 09:27:37 | - | 648,000 |
| 14.05.25 09:27:17 | - | 649,000 |
| 14.05.25 09:27:01 | - | 648,000 |
| 14.05.25 09:26:51 | - | 649,000 |
| 14.05.25 09:26:43 | - | 648,000 |
| 14.05.25 09:26:41 | - | 650,000 |
| 14.05.25 09:25:07 | - | 649,000 |
| 14.05.25 09:24:58 | - | 650,000 |
| 14.05.25 09:23:53 | - | 651,000 |
| 14.05.25 09:22:26 | - | 650,000 |
| 14.05.25 09:21:08 | - | 649,000 |
| 14.05.25 09:19:42 | - | 650,000 |
| 14.05.25 09:19:35 | - | 650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:19:28 | - | 657,000 |
| 14.05.25 09:19:22 | - | 656,000 |
| 14.05.25 09:19:14 | - | 657,000 |
| 14.05.25 09:19:09 | - | 657,000 |
| 14.05.25 09:19:04 | - | 657,000 |
| 14.05.25 09:17:58 | - | 657,000 |
| 14.05.25 09:17:52 | - | 657,000 |
| 14.05.25 09:17:12 | - | 660,000 |
| 14.05.25 09:17:06 | - | 658,000 |
| 14.05.25 08:57:24 | - | 656,000 |
| 14.05.25 08:47:38 | - | 655,000 |
| 14.05.25 08:47:31 | - | 656,000 |
| 14.05.25 08:47:24 | - | 655,000 |
| 14.05.25 08:47:16 | - | 656,000 |
| 14.05.25 08:47:09 | - | 655,000 |