BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:06:00 | - | 656,000 |
| 14.05.25 13:05:54 | - | 657,000 |
| 14.05.25 13:05:41 | - | 656,000 |
| 14.05.25 13:05:31 | - | 657,000 |
| 14.05.25 13:05:11 | - | 656,000 |
| 14.05.25 13:05:02 | - | 657,000 |
| 14.05.25 13:04:57 | - | 656,000 |
| 14.05.25 13:04:42 | - | 657,000 |
| 14.05.25 13:04:32 | - | 656,000 |
| 14.05.25 13:04:26 | - | 657,000 |
| 14.05.25 13:04:19 | - | 656,000 |
| 14.05.25 13:04:13 | - | 657,000 |
| 14.05.25 13:02:19 | - | 656,000 |
| 14.05.25 13:02:12 | - | 657,000 |
| 14.05.25 13:01:53 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:01:47 | - | 657,000 |
| 14.05.25 13:01:05 | - | 656,000 |
| 14.05.25 13:00:44 | - | 657,000 |
| 14.05.25 13:00:31 | - | 656,000 |
| 14.05.25 13:00:26 | - | 657,000 |
| 14.05.25 12:59:58 | - | 656,000 |
| 14.05.25 12:59:36 | - | 657,000 |
| 14.05.25 12:59:24 | - | 656,000 |
| 14.05.25 12:59:08 | - | 657,000 |
| 14.05.25 12:59:02 | - | 656,000 |
| 14.05.25 12:58:52 | - | 657,000 |
| 14.05.25 12:58:40 | - | 656,000 |
| 14.05.25 12:54:27 | - | 655,000 |
| 14.05.25 12:54:22 | - | 656,000 |
| 14.05.25 12:54:18 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:54:12 | - | 656,000 |
| 14.05.25 12:54:04 | - | 655,000 |
| 14.05.25 12:53:55 | - | 656,000 |
| 14.05.25 12:53:37 | - | 656,000 |
| 14.05.25 12:53:32 | - | 656,000 |
| 14.05.25 12:53:22 | - | 656,000 |
| 14.05.25 12:52:52 | - | 656,000 |
| 14.05.25 12:52:31 | - | 656,000 |
| 14.05.25 12:52:10 | - | 656,000 |
| 14.05.25 12:52:00 | - | 656,000 |
| 14.05.25 12:51:46 | - | 656,000 |
| 14.05.25 12:51:38 | - | 656,000 |
| 14.05.25 12:51:27 | - | 656,000 |
| 14.05.25 12:51:13 | - | 656,000 |
| 14.05.25 12:50:41 | - | 656,000 |