BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:38:45 | - | 657,000 |
| 14.05.25 13:38:22 | - | 656,000 |
| 14.05.25 13:38:12 | - | 657,000 |
| 14.05.25 13:37:50 | - | 656,000 |
| 14.05.25 13:37:37 | - | 657,000 |
| 14.05.25 13:37:31 | - | 656,000 |
| 14.05.25 13:37:25 | - | 657,000 |
| 14.05.25 13:36:52 | - | 656,000 |
| 14.05.25 13:36:42 | - | 657,000 |
| 14.05.25 13:36:29 | - | 656,000 |
| 14.05.25 13:36:23 | - | 657,000 |
| 14.05.25 13:36:13 | - | 656,000 |
| 14.05.25 13:36:07 | - | 657,000 |
| 14.05.25 13:35:27 | - | 656,000 |
| 14.05.25 13:35:14 | - | 657,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:35:09 | - | 656,000 |
| 14.05.25 13:34:44 | - | 657,000 |
| 14.05.25 13:34:37 | - | 656,000 |
| 14.05.25 13:34:13 | - | 657,000 |
| 14.05.25 13:34:01 | - | 656,000 |
| 14.05.25 13:33:54 | - | 657,000 |
| 14.05.25 13:33:43 | - | 656,000 |
| 14.05.25 13:33:32 | - | 657,000 |
| 14.05.25 13:33:21 | - | 656,000 |
| 14.05.25 13:33:12 | - | 657,000 |
| 14.05.25 13:32:22 | - | 656,000 |
| 14.05.25 13:32:17 | - | 657,000 |
| 14.05.25 13:31:17 | - | 656,000 |
| 14.05.25 13:31:06 | - | 657,000 |
| 14.05.25 13:30:40 | - | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:30:31 | - | 657,000 |
| 14.05.25 13:30:04 | - | 656,000 |
| 14.05.25 13:29:53 | - | 657,000 |
| 14.05.25 13:29:18 | - | 656,000 |
| 14.05.25 13:29:06 | - | 657,000 |
| 14.05.25 13:28:42 | - | 656,000 |
| 14.05.25 13:28:38 | - | 657,000 |
| 14.05.25 13:28:27 | - | 656,000 |
| 14.05.25 13:28:22 | - | 657,000 |
| 14.05.25 13:27:58 | - | 656,000 |
| 14.05.25 13:27:26 | - | 657,000 |
| 14.05.25 13:27:16 | - | 656,000 |
| 14.05.25 13:27:09 | - | 657,000 |
| 14.05.25 13:27:03 | - | 656,000 |
| 14.05.25 13:26:56 | - | 657,000 |