BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:41:29 | - | 661,000 |
| 13.05.25 15:41:23 | - | 662,000 |
| 13.05.25 15:41:18 | - | 661,000 |
| 13.05.25 15:41:06 | - | 662,000 |
| 13.05.25 15:41:01 | - | 662,000 |
| 13.05.25 15:40:49 | - | 661,000 |
| 13.05.25 15:40:45 | - | 662,000 |
| 13.05.25 15:40:14 | - | 661,000 |
| 13.05.25 15:40:03 | - | 662,000 |
| 13.05.25 15:39:54 | - | 662,000 |
| 13.05.25 15:39:14 | - | 660,000 |
| 13.05.25 15:39:06 | - | 661,000 |
| 13.05.25 15:38:52 | - | 660,000 |
| 13.05.25 15:38:40 | - | 661,000 |
| 13.05.25 15:38:28 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:38:22 | - | 661,000 |
| 13.05.25 15:38:12 | - | 660,000 |
| 13.05.25 15:38:06 | - | 661,000 |
| 13.05.25 15:37:29 | - | 660,000 |
| 13.05.25 15:37:13 | - | 661,000 |
| 13.05.25 15:36:44 | - | 660,000 |
| 13.05.25 15:36:39 | - | 661,000 |
| 13.05.25 15:36:25 | - | 660,000 |
| 13.05.25 15:36:21 | - | 661,000 |
| 13.05.25 15:36:01 | - | 660,000 |
| 13.05.25 15:35:46 | - | 661,000 |
| 13.05.25 15:35:25 | - | 660,000 |
| 13.05.25 15:35:21 | - | 661,000 |
| 13.05.25 15:35:06 | - | 660,000 |
| 13.05.25 15:35:00 | - | 661,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:34:53 | - | 660,000 |
| 13.05.25 15:34:43 | - | 661,000 |
| 13.05.25 15:34:39 | - | 660,000 |
| 13.05.25 15:34:29 | - | 661,000 |
| 13.05.25 15:34:23 | - | 660,000 |
| 13.05.25 15:34:13 | - | 661,000 |
| 13.05.25 15:33:53 | - | 660,000 |
| 13.05.25 15:33:47 | - | 661,000 |
| 13.05.25 15:33:40 | - | 660,000 |
| 13.05.25 15:33:30 | - | 661,000 |
| 13.05.25 15:33:21 | - | 660,000 |
| 13.05.25 15:33:14 | - | 661,000 |
| 13.05.25 15:32:55 | - | 660,000 |
| 13.05.25 15:32:44 | - | 661,000 |
| 13.05.25 15:32:19 | - | 660,000 |