BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:39:30 | - | 663,000 |
| 19.05.25 19:36:57 | - | 664,000 |
| 19.05.25 19:36:27 | - | 663,000 |
| 19.05.25 19:36:12 | - | 664,000 |
| 19.05.25 19:35:58 | - | 663,000 |
| 19.05.25 19:35:42 | - | 664,000 |
| 19.05.25 19:35:27 | - | 663,000 |
| 19.05.25 19:33:30 | - | 664,000 |
| 19.05.25 19:33:19 | - | 663,000 |
| 19.05.25 19:33:13 | - | 664,000 |
| 19.05.25 19:29:02 | - | 663,000 |
| 19.05.25 19:28:52 | - | 664,000 |
| 19.05.25 19:28:41 | - | 663,000 |
| 19.05.25 19:28:09 | - | 664,000 |
| 19.05.25 19:27:57 | - | 663,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:25:58 | - | 664,000 |
| 19.05.25 19:25:41 | - | 663,000 |
| 19.05.25 19:25:27 | - | 664,000 |
| 19.05.25 19:02:10 | - | 663,000 |
| 19.05.25 19:01:57 | - | 662,000 |
| 19.05.25 19:01:52 | - | 663,000 |
| 19.05.25 19:01:43 | - | 662,000 |
| 19.05.25 19:01:37 | - | 663,000 |
| 19.05.25 19:00:32 | - | 662,000 |
| 19.05.25 19:00:27 | - | 663,000 |
| 19.05.25 18:59:53 | - | 662,000 |
| 19.05.25 18:59:32 | - | 663,000 |
| 19.05.25 18:59:12 | - | 662,000 |
| 19.05.25 18:59:05 | - | 663,000 |
| 19.05.25 18:58:26 | - | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:57:12 | - | 663,000 |
| 19.05.25 18:57:06 | - | 662,000 |
| 19.05.25 18:56:59 | - | 663,000 |
| 19.05.25 18:56:52 | - | 662,000 |
| 19.05.25 18:56:26 | - | 663,000 |
| 19.05.25 18:56:06 | - | 662,000 |
| 19.05.25 18:55:59 | - | 663,000 |
| 19.05.25 18:52:09 | - | 662,000 |
| 19.05.25 18:52:01 | - | 663,000 |
| 19.05.25 18:23:06 | - | 662,000 |
| 19.05.25 18:23:00 | - | 661,000 |
| 19.05.25 18:20:25 | - | 662,000 |
| 19.05.25 18:19:56 | - | 661,000 |
| 19.05.25 18:19:34 | - | 662,000 |
| 19.05.25 18:19:21 | - | 661,000 |