BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:42:58 | - | 645,000 |
| 12.05.25 16:42:50 | - | 646,000 |
| 12.05.25 16:42:38 | - | 646,000 |
| 12.05.25 16:42:33 | - | 646,000 |
| 12.05.25 16:42:20 | - | 645,000 |
| 12.05.25 16:42:14 | - | 646,000 |
| 12.05.25 16:42:07 | - | 646,000 |
| 12.05.25 16:42:02 | - | 645,000 |
| 12.05.25 16:41:58 | - | 646,000 |
| 12.05.25 16:41:33 | - | 646,000 |
| 12.05.25 16:41:29 | - | 645,000 |
| 12.05.25 16:41:24 | - | 644,000 |
| 12.05.25 16:41:21 | - | 644,000 |
| 12.05.25 16:41:18 | - | 644,000 |
| 12.05.25 16:41:02 | - | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:40:53 | - | 644,000 |
| 12.05.25 16:40:48 | - | 645,000 |
| 12.05.25 16:40:43 | - | 644,000 |
| 12.05.25 16:40:40 | - | 645,000 |
| 12.05.25 16:40:16 | - | 643,000 |
| 12.05.25 16:40:10 | - | 644,000 |
| 12.05.25 16:40:00 | - | 643,000 |
| 12.05.25 16:39:55 | - | 644,000 |
| 12.05.25 16:39:46 | - | 643,000 |
| 12.05.25 16:39:40 | - | 643,000 |
| 12.05.25 16:39:37 | - | 644,000 |
| 12.05.25 16:39:29 | - | 643,000 |
| 12.05.25 16:39:15 | - | 644,000 |
| 12.05.25 16:39:05 | - | 643,000 |
| 12.05.25 16:38:48 | - | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:38:38 | - | 643,000 |
| 12.05.25 16:38:04 | - | 644,000 |
| 12.05.25 16:37:55 | - | 643,000 |
| 12.05.25 16:37:48 | - | 643,000 |
| 12.05.25 16:37:43 | - | 643,000 |
| 12.05.25 16:37:02 | - | 643,000 |
| 12.05.25 16:36:43 | - | 643,000 |
| 12.05.25 16:36:22 | - | 643,000 |
| 12.05.25 16:36:11 | - | 643,000 |
| 12.05.25 16:36:05 | - | 642,000 |
| 12.05.25 16:35:59 | - | 643,000 |
| 12.05.25 16:35:54 | - | 643,000 |
| 12.05.25 16:35:49 | - | 643,000 |
| 12.05.25 16:35:43 | - | 643,000 |
| 12.05.25 16:35:28 | - | 643,000 |