BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:34:53 | - | 660,000 |
| 13.05.25 15:34:43 | - | 661,000 |
| 13.05.25 15:34:39 | - | 660,000 |
| 13.05.25 15:34:29 | - | 661,000 |
| 13.05.25 15:34:23 | - | 660,000 |
| 13.05.25 15:34:13 | - | 661,000 |
| 13.05.25 15:33:53 | - | 660,000 |
| 13.05.25 15:33:47 | - | 661,000 |
| 13.05.25 15:33:40 | - | 660,000 |
| 13.05.25 15:33:30 | - | 661,000 |
| 13.05.25 15:33:21 | - | 660,000 |
| 13.05.25 15:33:14 | - | 661,000 |
| 13.05.25 15:32:55 | - | 660,000 |
| 13.05.25 15:32:44 | - | 661,000 |
| 13.05.25 15:32:19 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:32:10 | - | 661,000 |
| 13.05.25 15:32:00 | - | 660,000 |
| 13.05.25 15:31:54 | - | 661,000 |
| 13.05.25 15:31:38 | - | 660,000 |
| 13.05.25 15:31:21 | - | 661,000 |
| 13.05.25 15:31:06 | - | 660,000 |
| 13.05.25 15:31:00 | - | 661,000 |
| 13.05.25 15:30:27 | - | 660,000 |
| 13.05.25 15:30:23 | - | 661,000 |
| 13.05.25 15:30:00 | - | 660,000 |
| 13.05.25 15:29:43 | - | 661,000 |
| 13.05.25 15:29:13 | - | 660,000 |
| 13.05.25 15:29:06 | - | 661,000 |
| 13.05.25 15:29:01 | - | 660,000 |
| 13.05.25 15:28:52 | - | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:28:31 | - | 659,000 |
| 13.05.25 15:28:21 | - | 660,000 |
| 13.05.25 15:27:33 | - | 659,000 |
| 13.05.25 15:27:25 | - | 660,000 |
| 13.05.25 15:27:18 | - | 659,000 |
| 13.05.25 15:27:14 | - | 657,000 |
| 13.05.25 15:27:04 | - | 657,000 |
| 13.05.25 15:26:53 | - | 657,000 |
| 13.05.25 15:26:43 | - | 657,000 |
| 13.05.25 15:26:29 | - | 657,000 |
| 13.05.25 15:26:20 | - | 657,000 |
| 13.05.25 15:26:07 | - | 657,000 |
| 13.05.25 15:25:58 | - | 657,000 |
| 13.05.25 15:25:33 | - | 657,000 |
| 13.05.25 15:25:22 | - | 657,000 |