BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:17:03 | - | 661,000 |
| 13.05.25 16:16:38 | - | 662,000 |
| 13.05.25 16:16:01 | - | 661,000 |
| 13.05.25 16:15:48 | - | 662,000 |
| 13.05.25 16:15:28 | - | 661,000 |
| 13.05.25 16:15:21 | - | 662,000 |
| 13.05.25 16:15:03 | - | 661,000 |
| 13.05.25 16:14:55 | - | 662,000 |
| 13.05.25 16:14:44 | - | 662,000 |
| 13.05.25 16:14:28 | - | 661,000 |
| 13.05.25 16:14:20 | - | 662,000 |
| 13.05.25 16:14:03 | - | 662,000 |
| 13.05.25 16:13:53 | - | 661,000 |
| 13.05.25 16:13:48 | - | 662,000 |
| 13.05.25 16:13:33 | - | 661,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:28 | - | 662,000 |
| 13.05.25 16:13:20 | - | 661,000 |
| 13.05.25 16:13:06 | - | 662,000 |
| 13.05.25 16:12:59 | - | 662,000 |
| 13.05.25 16:12:45 | - | 661,000 |
| 13.05.25 16:12:24 | - | 662,000 |
| 13.05.25 16:12:21 | - | 661,000 |
| 13.05.25 16:11:59 | - | 662,000 |
| 13.05.25 16:11:47 | - | 662,000 |
| 13.05.25 16:11:33 | - | 662,000 |
| 13.05.25 16:11:27 | - | 662,000 |
| 13.05.25 16:11:20 | - | 662,000 |
| 13.05.25 16:11:17 | - | 662,000 |
| 13.05.25 16:11:05 | - | 662,000 |
| 13.05.25 16:10:47 | - | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:10:41 | - | 662,000 |
| 13.05.25 16:10:08 | - | 662,000 |
| 13.05.25 16:10:02 | - | 662,000 |
| 13.05.25 16:10:00 | - | 662,000 |
| 13.05.25 16:09:50 | - | 662,000 |
| 13.05.25 16:09:42 | - | 661,000 |
| 13.05.25 16:09:34 | - | 661,000 |
| 13.05.25 16:09:23 | - | 661,000 |
| 13.05.25 16:08:37 | - | 661,000 |
| 13.05.25 16:08:24 | - | 661,000 |
| 13.05.25 16:08:06 | - | 661,000 |
| 13.05.25 16:08:00 | - | 661,000 |
| 13.05.25 16:07:35 | - | 661,000 |
| 13.05.25 16:07:28 | - | 661,000 |
| 13.05.25 16:07:06 | - | 661,000 |