eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRABAG SE

WKN A0M23V | ISIN AT000000STR1 | Aktie

Factsheet

02.05.25 22:00:04 RT

Bid: 81,900 EUR Size: 75 | Ask: 83,700 EUR Size: 75

81,900 EUR +5,95 % (+4,600)

Zeit	Vol. Stk.	Kurs
11:24:20	-	80,200
11:23:16	-	80,200
11:23:16	-	80,200
11:23:12	-	80,300
11:22:09	-	80,200
11:22:04	-	80,200
11:21:25	-	80,100
11:21:24	-	80,100
11:20:06	-	80,200
11:19:56	-	80,200
11:17:29	-	80,200
11:16:34	-	80,100
11:16:17	-	80,000
11:15:59	-	80,200
11:15:34	-	80,200

Zeit	Vol. Stk.	Kurs
11:13:18	-	80,200
11:13:17	-	80,100
11:08:06	-	80,200
11:08:05	-	80,100
11:07:57	-	80,200
11:07:51	-	80,400
11:07:46	-	80,400
11:07:42	-	80,300
11:06:28	-	80,200
11:06:27	-	80,200
11:05:49	-	80,000
11:05:48	-	80,000
11:05:47	-	80,000
11:05:46	-	79,800
11:03:54	-	79,800

Zeit	Vol. Stk.	Kurs
11:03:52	-	79,800
11:03:20	-	79,700
11:03:19	-	79,600
11:03:18	-	79,700
11:02:11	-	79,700
11:02:10	-	79,700
11:02:08	-	79,600
11:02:05	-	79,600
11:02:04	-	79,600
11:02:02	-	79,700
11:02:01	-	79,600
11:02:00	-	79,700
11:00:06	-	80,100
11:00:01	-	80,000
10:59:57	-	80,100

11
12
13
14
15
16
17
18
19