PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:16:20 | - | 7,930 |
13.06.25 20:16:02 | - | 7,940 |
13.06.25 20:15:53 | - | 7,930 |
13.06.25 20:15:38 | - | 7,940 |
13.06.25 20:15:32 | - | 7,930 |
13.06.25 20:15:15 | - | 7,940 |
13.06.25 20:14:55 | - | 7,930 |
13.06.25 20:11:54 | - | 7,940 |
13.06.25 20:11:43 | - | 7,930 |
13.06.25 20:08:13 | - | 7,940 |
13.06.25 20:07:47 | - | 7,930 |
13.06.25 20:06:04 | - | 7,940 |
13.06.25 20:05:58 | - | 7,930 |
13.06.25 20:05:48 | - | 7,940 |
13.06.25 20:05:32 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:05:19 | - | 7,940 |
13.06.25 20:05:06 | - | 7,940 |
13.06.25 20:04:24 | - | 7,940 |
13.06.25 20:04:15 | - | 7,930 |
13.06.25 19:45:07 | - | 7,940 |
13.06.25 19:44:56 | - | 7,930 |
13.06.25 19:44:49 | - | 7,930 |
13.06.25 19:44:31 | - | 7,940 |
13.06.25 19:44:18 | - | 7,930 |
13.06.25 19:44:00 | - | 7,940 |
13.06.25 19:42:40 | - | 7,940 |
13.06.25 19:40:50 | - | 7,950 |
13.06.25 19:40:28 | - | 7,940 |
13.06.25 19:40:20 | - | 7,940 |
13.06.25 19:37:20 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:35 | - | 7,950 |
13.06.25 19:35:50 | - | 7,940 |
13.06.25 19:35:36 | - | 7,950 |
13.06.25 19:35:21 | - | 7,940 |
13.06.25 19:35:05 | - | 7,950 |
13.06.25 19:34:50 | - | 7,940 |
13.06.25 19:34:20 | - | 7,950 |
13.06.25 19:33:58 | - | 7,940 |
13.06.25 19:33:43 | - | 7,950 |
13.06.25 19:33:13 | - | 7,940 |
13.06.25 19:32:28 | - | 7,950 |
13.06.25 19:31:58 | - | 7,940 |
13.06.25 19:31:13 | - | 7,950 |
13.06.25 19:30:43 | - | 7,940 |
13.06.25 19:30:28 | - | 7,950 |