EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:42 | - | 142,120 |
| 18:57:27 | - | 142,100 |
| 18:57:21 | - | 142,140 |
| 18:57:19 | - | 142,100 |
| 18:57:12 | - | 142,100 |
| 18:57:05 | - | 142,140 |
| 18:57:01 | - | 142,120 |
| 18:56:52 | - | 142,160 |
| 18:56:41 | - | 142,180 |
| 18:56:33 | - | 142,160 |
| 18:56:18 | - | 142,180 |
| 18:56:15 | - | 142,120 |
| 18:56:09 | - | 142,140 |
| 18:55:57 | - | 142,160 |
| 18:55:49 | - | 142,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:43 | - | 142,120 |
| 18:55:38 | - | 142,120 |
| 18:55:30 | - | 142,140 |
| 18:55:21 | - | 142,140 |
| 18:55:08 | - | 142,140 |
| 18:55:02 | - | 142,160 |
| 18:54:57 | - | 142,100 |
| 18:54:51 | - | 142,080 |
| 18:54:43 | - | 142,020 |
| 18:54:37 | - | 142,040 |
| 18:54:25 | - | 142,000 |
| 18:54:02 | - | 141,980 |
| 18:53:51 | - | 141,980 |
| 18:53:42 | - | 141,980 |
| 18:53:32 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:27 | - | 141,980 |
| 18:53:21 | - | 142,020 |
| 18:52:57 | - | 142,000 |
| 18:52:50 | - | 142,040 |
| 18:52:43 | - | 142,040 |
| 18:52:39 | - | 142,120 |
| 18:52:32 | - | 142,120 |
| 18:52:21 | - | 142,140 |
| 18:52:11 | - | 142,160 |
| 18:52:00 | - | 142,140 |
| 18:51:46 | - | 142,120 |
| 18:51:40 | - | 142,120 |
| 18:51:33 | - | 142,100 |
| 18:51:19 | - | 142,080 |
| 18:51:12 | - | 142,060 |