EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:46 | - | 148,800 |
04.06.25 18:24:40 | - | 148,780 |
04.06.25 18:24:37 | - | 148,700 |
04.06.25 18:24:34 | - | 148,780 |
04.06.25 18:24:33 | - | 148,700 |
04.06.25 18:24:24 | - | 148,720 |
04.06.25 18:24:16 | - | 148,760 |
04.06.25 18:24:11 | - | 148,760 |
04.06.25 18:23:54 | - | 148,760 |
04.06.25 18:23:36 | - | 148,780 |
04.06.25 18:23:08 | - | 148,760 |
04.06.25 18:23:00 | - | 148,800 |
04.06.25 18:22:55 | - | 148,800 |
04.06.25 18:22:37 | - | 148,780 |
04.06.25 18:22:10 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:53 | - | 148,780 |
04.06.25 18:21:45 | - | 148,780 |
04.06.25 18:21:38 | - | 148,780 |
04.06.25 18:21:27 | - | 148,780 |
04.06.25 18:21:22 | - | 148,780 |
04.06.25 18:20:49 | - | 148,760 |
04.06.25 18:20:44 | - | 148,780 |
04.06.25 18:20:18 | - | 148,780 |
04.06.25 18:20:11 | - | 148,780 |
04.06.25 18:19:59 | - | 148,820 |
04.06.25 18:19:53 | - | 148,800 |
04.06.25 18:19:45 | - | 148,720 |
04.06.25 18:19:38 | - | 148,700 |
04.06.25 18:19:30 | - | 148,720 |
04.06.25 18:19:22 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:18:57 | - | 148,720 |
04.06.25 18:18:44 | - | 148,740 |
04.06.25 18:18:34 | - | 148,700 |
04.06.25 18:18:29 | - | 148,700 |
04.06.25 18:18:23 | - | 148,660 |
04.06.25 18:18:14 | - | 148,580 |
04.06.25 18:18:09 | - | 148,600 |
04.06.25 18:18:02 | - | 148,600 |
04.06.25 18:17:57 | - | 148,560 |
04.06.25 18:17:37 | - | 148,580 |
04.06.25 18:17:29 | - | 148,560 |
04.06.25 18:17:24 | - | 148,620 |
04.06.25 18:17:13 | - | 148,580 |
04.06.25 18:17:06 | - | 148,580 |
04.06.25 18:16:53 | - | 148,580 |