EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:55:31 | - | 152,000 |
05.06.25 17:55:26 | - | 151,980 |
05.06.25 17:55:20 | - | 152,040 |
05.06.25 17:54:57 | - | 152,040 |
05.06.25 17:54:47 | - | 152,060 |
05.06.25 17:54:37 | - | 152,040 |
05.06.25 17:54:31 | - | 152,040 |
05.06.25 17:54:17 | - | 152,060 |
05.06.25 17:54:05 | - | 152,060 |
05.06.25 17:53:49 | - | 152,020 |
05.06.25 17:53:43 | - | 152,060 |
05.06.25 17:53:37 | - | 152,000 |
05.06.25 17:53:29 | - | 152,020 |
05.06.25 17:53:22 | - | 152,000 |
05.06.25 17:53:17 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:08 | - | 152,000 |
05.06.25 17:52:54 | - | 151,920 |
05.06.25 17:52:48 | - | 151,900 |
05.06.25 17:52:43 | - | 151,920 |
05.06.25 17:52:36 | - | 151,960 |
05.06.25 17:52:28 | - | 151,980 |
05.06.25 17:52:12 | - | 151,960 |
05.06.25 17:52:02 | - | 151,980 |
05.06.25 17:51:50 | - | 152,000 |
05.06.25 17:51:41 | - | 151,980 |
05.06.25 17:51:32 | - | 151,980 |
05.06.25 17:51:20 | - | 151,960 |
05.06.25 17:51:17 | - | 151,980 |
05.06.25 17:51:08 | - | 152,000 |
05.06.25 17:50:57 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:38 | - | 151,980 |
05.06.25 17:50:30 | - | 151,960 |
05.06.25 17:50:17 | - | 151,980 |
05.06.25 17:50:09 | - | 151,980 |
05.06.25 17:49:59 | - | 151,980 |
05.06.25 17:49:42 | - | 151,980 |
05.06.25 17:49:32 | - | 152,000 |
05.06.25 17:49:22 | - | 152,000 |
05.06.25 17:48:58 | - | 152,000 |
05.06.25 17:48:48 | - | 152,020 |
05.06.25 17:47:49 | - | 152,040 |
05.06.25 17:47:44 | - | 152,060 |
05.06.25 17:47:13 | - | 152,040 |
05.06.25 17:45:30 | - | 152,040 |
05.06.25 17:45:25 | - | 152,040 |