MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:52 | - | 336,300 |
10:10:50 | - | 336,500 |
10:10:17 | - | 336,500 |
10:10:14 | - | 336,400 |
10:10:03 | - | 336,400 |
10:10:01 | - | 336,300 |
10:09:53 | - | 336,300 |
10:09:44 | - | 336,400 |
10:09:43 | - | 336,400 |
10:09:41 | - | 336,400 |
10:09:36 | - | 336,300 |
10:09:34 | - | 336,400 |
10:09:27 | - | 336,400 |
10:09:23 | - | 336,300 |
10:09:20 | - | 336,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | - | 336,000 |
10:09:17 | - | 335,900 |
10:09:14 | - | 335,800 |
10:09:13 | - | 336,000 |
10:09:12 | - | 335,900 |
10:09:09 | - | 335,900 |
10:09:07 | - | 336,000 |
10:09:04 | - | 336,100 |
10:09:01 | - | 336,300 |
10:08:59 | - | 336,400 |
10:08:52 | - | 336,500 |
10:08:51 | - | 336,700 |
10:08:48 | - | 336,800 |
10:08:47 | - | 336,700 |
10:08:40 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:30 | - | 336,700 |
10:08:29 | - | 336,800 |
10:08:28 | - | 336,700 |
10:08:21 | - | 336,600 |
10:08:20 | - | 336,400 |
10:08:02 | - | 336,500 |
10:08:01 | - | 336,500 |
10:07:55 | - | 336,500 |
10:07:54 | - | 336,600 |
10:07:46 | - | 336,800 |
10:07:39 | - | 336,700 |
10:07:22 | - | 336,500 |
10:07:14 | - | 336,400 |
10:07:13 | - | 336,300 |
10:07:12 | - | 336,200 |