MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:59 | - | 328,100 |
10:41:57 | - | 328,200 |
10:41:44 | - | 328,100 |
10:41:37 | - | 328,100 |
10:41:32 | - | 328,100 |
10:41:30 | - | 328,000 |
10:41:27 | - | 328,100 |
10:41:24 | - | 328,000 |
10:41:22 | - | 328,100 |
10:41:21 | - | 328,000 |
10:41:15 | - | 328,200 |
10:41:06 | - | 328,100 |
10:41:05 | - | 328,200 |
10:41:01 | - | 328,100 |
10:40:59 | - | 328,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:38 | - | 328,100 |
10:40:34 | - | 328,200 |
10:40:33 | - | 328,100 |
10:40:21 | - | 328,200 |
10:40:17 | - | 328,300 |
10:40:14 | - | 328,200 |
10:40:13 | - | 328,200 |
10:40:06 | - | 328,300 |
10:39:54 | - | 328,400 |
10:39:44 | - | 328,300 |
10:39:43 | - | 328,400 |
10:39:32 | - | 328,300 |
10:39:31 | - | 328,400 |
10:39:26 | - | 328,300 |
10:39:25 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:24 | - | 328,400 |
10:39:16 | - | 328,600 |
10:39:13 | - | 328,700 |
10:39:12 | - | 328,600 |
10:39:10 | - | 328,700 |
10:39:07 | - | 328,600 |
10:39:06 | - | 328,700 |
10:38:50 | - | 328,600 |
10:38:21 | - | 328,700 |
10:38:17 | - | 328,600 |
10:38:15 | - | 328,300 |
10:38:13 | - | 328,400 |
10:38:02 | - | 328,400 |
10:38:01 | - | 328,500 |
10:37:29 | - | 328,400 |