MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | - | 326,000 |
16:02:45 | - | 326,000 |
16:02:44 | - | 326,000 |
16:02:40 | - | 326,300 |
16:02:32 | - | 326,600 |
16:02:27 | - | 326,600 |
16:02:22 | - | 326,600 |
16:02:14 | - | 326,500 |
16:02:13 | - | 326,500 |
16:02:12 | - | 326,400 |
16:02:10 | - | 326,400 |
16:02:07 | - | 326,400 |
16:02:04 | - | 326,200 |
16:02:03 | - | 326,500 |
16:01:48 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:30 | - | 326,500 |
16:01:23 | - | 326,400 |
16:01:15 | - | 326,500 |
16:01:05 | - | 326,200 |
16:01:01 | - | 326,100 |
16:00:55 | - | 326,200 |
16:00:54 | - | 326,400 |
16:00:53 | - | 326,400 |
16:00:52 | - | 326,300 |
16:00:32 | - | 326,400 |
16:00:31 | - | 326,500 |
16:00:29 | - | 326,400 |
16:00:25 | - | 326,500 |
16:00:23 | - | 326,400 |
16:00:13 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | - | 326,500 |
16:00:04 | - | 326,500 |
15:59:56 | - | 326,500 |
15:59:54 | - | 326,600 |
15:59:53 | - | 326,500 |
15:59:29 | - | 326,500 |
15:59:27 | - | 326,500 |
15:59:24 | - | 326,500 |
15:59:20 | - | 326,500 |
15:59:08 | - | 326,600 |
15:59:06 | - | 326,500 |
15:59:04 | - | 326,600 |
15:59:03 | - | 326,600 |
15:59:00 | - | 326,700 |
15:58:59 | - | 326,700 |