MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:00 | - | 318,000 |
| 09:56:45 | - | 317,700 |
| 09:56:39 | - | 317,800 |
| 09:56:34 | - | 317,600 |
| 09:56:27 | - | 317,600 |
| 09:56:26 | - | 317,600 |
| 09:56:23 | - | 317,600 |
| 09:56:22 | - | 317,500 |
| 09:56:20 | - | 317,600 |
| 09:56:01 | - | 317,900 |
| 09:55:49 | - | 317,800 |
| 09:55:47 | - | 317,600 |
| 09:55:46 | - | 317,700 |
| 09:55:45 | - | 317,800 |
| 09:55:44 | - | 317,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:42 | - | 317,700 |
| 09:55:40 | - | 317,800 |
| 09:55:34 | - | 317,700 |
| 09:55:33 | - | 317,900 |
| 09:55:29 | - | 317,800 |
| 09:55:29 | - | 317,900 |
| 09:55:27 | - | 318,100 |
| 09:55:26 | - | 318,500 |
| 09:55:25 | - | 318,400 |
| 09:55:24 | - | 318,400 |
| 09:55:23 | - | 318,400 |
| 09:55:22 | - | 318,300 |
| 09:55:21 | - | 318,400 |
| 09:55:20 | - | 318,600 |
| 09:55:19 | - | 318,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:13 | - | 318,700 |
| 09:55:10 | - | 318,800 |
| 09:55:05 | - | 318,600 |
| 09:55:03 | - | 318,500 |
| 09:55:02 | - | 318,700 |
| 09:54:59 | - | 318,600 |
| 09:54:55 | - | 318,500 |
| 09:54:55 | - | 318,500 |
| 09:54:50 | - | 318,400 |
| 09:54:47 | - | 318,500 |
| 09:54:45 | - | 318,500 |
| 09:54:39 | - | 318,400 |
| 09:54:34 | - | 318,500 |
| 09:54:33 | - | 318,400 |
| 09:54:32 | - | 318,500 |