LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:35:52 | - | 108,100 |
| 26.05.25 13:32:29 | - | 108,050 |
| 26.05.25 13:31:43 | - | 108,000 |
| 26.05.25 13:31:24 | - | 108,000 |
| 26.05.25 13:29:18 | - | 108,050 |
| 26.05.25 13:29:02 | - | 108,000 |
| 26.05.25 13:29:00 | - | 108,000 |
| 26.05.25 13:28:24 | - | 108,000 |
| 26.05.25 13:25:40 | - | 107,950 |
| 26.05.25 13:24:40 | - | 108,000 |
| 26.05.25 13:24:35 | - | 108,000 |
| 26.05.25 13:24:30 | - | 108,000 |
| 26.05.25 13:24:26 | - | 108,000 |
| 26.05.25 13:24:17 | - | 108,000 |
| 26.05.25 13:23:52 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:23:51 | - | 108,000 |
| 26.05.25 13:20:28 | - | 108,000 |
| 26.05.25 13:20:23 | - | 108,000 |
| 26.05.25 13:20:18 | - | 107,950 |
| 26.05.25 13:20:02 | - | 107,950 |
| 26.05.25 13:19:33 | - | 107,950 |
| 26.05.25 13:19:30 | - | 107,950 |
| 26.05.25 13:16:23 | - | 108,000 |
| 26.05.25 13:16:20 | - | 108,000 |
| 26.05.25 13:16:19 | - | 108,000 |
| 26.05.25 13:15:17 | - | 108,000 |
| 26.05.25 13:15:13 | - | 108,000 |
| 26.05.25 13:13:04 | - | 108,000 |
| 26.05.25 13:13:04 | - | 108,000 |
| 26.05.25 13:12:30 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:12:29 | - | 108,050 |
| 26.05.25 13:11:39 | - | 108,000 |
| 26.05.25 13:09:34 | - | 108,050 |
| 26.05.25 13:09:33 | - | 108,050 |
| 26.05.25 13:09:33 | - | 108,050 |
| 26.05.25 13:07:55 | - | 108,000 |
| 26.05.25 13:07:26 | - | 107,950 |
| 26.05.25 13:07:19 | - | 108,000 |
| 26.05.25 13:06:17 | - | 108,000 |
| 26.05.25 13:06:03 | - | 107,950 |
| 26.05.25 13:05:17 | - | 108,000 |
| 26.05.25 13:05:13 | - | 107,950 |
| 26.05.25 13:04:52 | - | 108,000 |
| 26.05.25 13:03:20 | - | 108,000 |
| 26.05.25 13:03:19 | - | 108,000 |