LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:20 | - | 108,300 |
10:55:11 | - | 108,250 |
10:54:42 | - | 108,250 |
10:54:33 | - | 108,250 |
10:54:28 | - | 108,200 |
10:54:06 | - | 108,200 |
10:54:00 | - | 108,200 |
10:53:54 | - | 108,200 |
10:53:06 | - | 108,200 |
10:52:58 | - | 108,200 |
10:52:41 | - | 108,200 |
10:52:36 | - | 108,200 |
10:52:36 | - | 108,200 |
10:52:36 | - | 108,200 |
10:52:28 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | - | 108,200 |
10:50:58 | - | 108,250 |
10:50:49 | - | 108,250 |
10:50:41 | - | 108,250 |
10:50:37 | - | 108,250 |
10:50:03 | - | 108,250 |
10:49:59 | - | 108,300 |
10:49:49 | - | 108,250 |
10:49:31 | - | 108,200 |
10:49:06 | - | 108,200 |
10:48:59 | - | 108,150 |
10:48:56 | - | 108,150 |
10:48:41 | - | 108,150 |
10:48:39 | - | 108,150 |
10:48:24 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:06 | - | 108,150 |
10:47:37 | - | 108,200 |
10:47:21 | - | 108,150 |
10:46:57 | - | 108,200 |
10:46:14 | - | 108,200 |
10:45:44 | - | 108,200 |
10:45:34 | - | 108,200 |
10:43:01 | - | 108,250 |
10:42:34 | - | 108,250 |
10:41:49 | - | 108,300 |
10:40:56 | - | 108,300 |
10:40:56 | - | 108,300 |
10:40:56 | - | 108,300 |
10:40:04 | - | 108,350 |
10:39:26 | - | 108,400 |