LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:54 | - | 107,550 |
04.06.25 17:49:54 | - | 107,550 |
04.06.25 17:49:49 | - | 107,500 |
04.06.25 17:49:33 | - | 107,550 |
04.06.25 17:48:38 | - | 107,500 |
04.06.25 17:48:32 | - | 107,450 |
04.06.25 17:48:12 | - | 107,500 |
04.06.25 17:48:03 | - | 107,450 |
04.06.25 17:47:57 | - | 107,500 |
04.06.25 17:47:45 | - | 107,450 |
04.06.25 17:47:22 | - | 107,500 |
04.06.25 17:47:15 | - | 107,450 |
04.06.25 17:47:00 | - | 107,500 |
04.06.25 17:46:51 | - | 107,450 |
04.06.25 17:46:42 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:26 | - | 107,450 |
04.06.25 17:46:03 | - | 107,450 |
04.06.25 17:45:53 | - | 107,500 |
04.06.25 17:45:28 | - | 107,500 |
04.06.25 17:45:02 | - | 107,400 |
04.06.25 17:44:26 | - | 107,400 |
04.06.25 17:44:09 | - | 107,450 |
04.06.25 17:43:57 | - | 107,500 |
04.06.25 17:43:49 | - | 107,550 |
04.06.25 17:43:21 | - | 107,500 |
04.06.25 17:43:12 | - | 107,450 |
04.06.25 17:42:41 | - | 107,500 |
04.06.25 17:41:25 | - | 107,550 |
04.06.25 17:41:18 | - | 107,500 |
04.06.25 17:40:50 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:40 | - | 107,500 |
04.06.25 17:40:22 | - | 107,450 |
04.06.25 17:40:13 | - | 107,500 |
04.06.25 17:40:05 | - | 107,450 |
04.06.25 17:39:57 | - | 107,500 |
04.06.25 17:39:44 | - | 107,450 |
04.06.25 17:39:17 | - | 107,500 |
04.06.25 17:39:12 | - | 107,550 |
04.06.25 17:38:38 | - | 107,500 |
04.06.25 17:38:27 | - | 107,450 |
04.06.25 17:38:19 | - | 107,500 |
04.06.25 17:38:11 | - | 107,550 |
04.06.25 17:38:05 | - | 107,500 |
04.06.25 17:37:49 | - | 107,550 |
04.06.25 17:37:41 | - | 107,500 |