LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:51 | - | 106,350 |
03.06.25 13:05:20 | - | 106,300 |
03.06.25 13:05:14 | - | 106,300 |
03.06.25 13:04:57 | - | 106,300 |
03.06.25 13:04:18 | - | 106,350 |
03.06.25 13:02:34 | - | 106,300 |
03.06.25 13:02:28 | - | 106,250 |
03.06.25 13:02:23 | - | 106,300 |
03.06.25 13:01:46 | - | 106,300 |
03.06.25 13:01:05 | - | 106,350 |
03.06.25 13:00:01 | - | 106,400 |
03.06.25 12:59:30 | - | 106,350 |
03.06.25 12:59:20 | - | 106,400 |
03.06.25 12:59:17 | - | 106,400 |
03.06.25 12:56:02 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:56:00 | - | 106,350 |
03.06.25 12:55:26 | - | 106,350 |
03.06.25 12:55:00 | - | 106,300 |
03.06.25 12:53:40 | - | 106,250 |
03.06.25 12:50:58 | - | 106,300 |
03.06.25 12:50:21 | - | 106,250 |
03.06.25 12:49:35 | - | 106,300 |
03.06.25 12:49:29 | - | 106,250 |
03.06.25 12:49:17 | - | 106,250 |
03.06.25 12:49:17 | - | 106,250 |
03.06.25 12:49:17 | - | 106,250 |
03.06.25 12:49:17 | - | 106,250 |
03.06.25 12:48:38 | - | 106,250 |
03.06.25 12:48:28 | - | 106,300 |
03.06.25 12:47:41 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:47:24 | - | 106,200 |
03.06.25 12:46:59 | - | 106,250 |
03.06.25 12:46:48 | - | 106,200 |
03.06.25 12:46:48 | - | 106,200 |
03.06.25 12:46:37 | - | 106,200 |
03.06.25 12:46:14 | - | 106,250 |
03.06.25 12:46:01 | - | 106,200 |
03.06.25 12:45:37 | - | 106,250 |
03.06.25 12:44:47 | - | 106,250 |
03.06.25 12:43:16 | - | 106,300 |
03.06.25 12:43:14 | - | 106,250 |
03.06.25 12:42:29 | - | 106,300 |
03.06.25 12:41:57 | - | 106,250 |
03.06.25 12:41:54 | - | 106,250 |
03.06.25 12:41:52 | - | 106,300 |