LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | - | 107,750 |
15:41:25 | - | 107,750 |
15:41:25 | - | 107,750 |
15:41:25 | - | 107,750 |
15:40:23 | - | 107,750 |
15:40:07 | - | 107,800 |
15:39:25 | - | 107,700 |
15:38:45 | - | 107,650 |
15:38:21 | - | 107,650 |
15:37:32 | - | 107,650 |
15:37:24 | - | 107,600 |
15:36:30 | - | 107,600 |
15:36:18 | - | 107,600 |
15:35:42 | - | 107,650 |
15:34:55 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:19 | - | 107,600 |
15:34:19 | - | 107,600 |
15:34:19 | - | 107,600 |
15:34:19 | - | 107,600 |
15:34:19 | - | 107,600 |
15:33:41 | - | 107,750 |
15:32:36 | - | 107,800 |
15:32:32 | - | 107,800 |
15:31:47 | - | 107,800 |
15:30:47 | - | 107,900 |
15:30:20 | - | 107,850 |
15:28:47 | - | 107,850 |
15:26:22 | - | 107,900 |
15:24:51 | - | 107,900 |
15:24:37 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:23 | - | 107,900 |
15:24:10 | - | 107,950 |
15:23:54 | - | 107,950 |
15:23:52 | - | 107,950 |
15:23:52 | - | 107,950 |
15:23:52 | - | 107,950 |
15:23:41 | - | 107,950 |
15:23:36 | - | 107,950 |
15:23:16 | - | 107,950 |
15:23:06 | - | 107,950 |
15:22:25 | - | 107,950 |
15:22:00 | - | 107,950 |
15:19:01 | - | 108,000 |
15:18:48 | - | 108,000 |
15:17:36 | - | 108,050 |