WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:45 | - | 102,700 |
17.05.24 16:42:45 | - | 102,700 |
17.05.24 16:41:29 | - | 102,650 |
17.05.24 16:40:31 | - | 102,750 |
17.05.24 16:40:18 | - | 102,750 |
17.05.24 16:38:18 | - | 102,750 |
17.05.24 16:38:14 | - | 102,750 |
17.05.24 16:38:08 | - | 102,700 |
17.05.24 16:37:06 | - | 102,700 |
17.05.24 16:37:05 | - | 102,750 |
17.05.24 16:37:02 | - | 102,700 |
17.05.24 16:36:03 | - | 102,750 |
17.05.24 16:34:06 | - | 102,750 |
17.05.24 16:30:06 | - | 102,750 |
17.05.24 16:28:35 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:27:56 | - | 102,650 |
17.05.24 16:27:56 | - | 102,700 |
17.05.24 16:27:40 | - | 102,750 |
17.05.24 16:27:26 | - | 102,750 |
17.05.24 16:26:52 | - | 102,750 |
17.05.24 16:26:39 | - | 102,750 |
17.05.24 16:23:05 | - | 102,750 |
17.05.24 16:23:05 | - | 102,700 |
17.05.24 16:23:01 | - | 102,750 |
17.05.24 16:23:01 | - | 102,700 |
17.05.24 16:22:37 | - | 102,750 |
17.05.24 16:21:46 | - | 102,900 |
17.05.24 16:21:45 | - | 102,900 |
17.05.24 16:20:02 | - | 102,900 |
17.05.24 16:19:51 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:19:50 | - | 103,000 |
17.05.24 16:19:21 | - | 103,050 |
17.05.24 16:19:09 | - | 103,000 |
17.05.24 16:18:52 | - | 103,100 |
17.05.24 16:18:50 | - | 103,200 |
17.05.24 16:18:49 | - | 103,250 |
17.05.24 16:18:47 | - | 103,150 |
17.05.24 16:18:42 | - | 103,100 |
17.05.24 16:18:41 | - | 103,100 |
17.05.24 16:18:40 | - | 103,100 |
17.05.24 16:18:39 | - | 103,100 |
17.05.24 16:18:38 | - | 103,100 |
17.05.24 16:18:38 | - | 103,100 |
17.05.24 16:18:04 | - | 103,100 |
17.05.24 16:18:03 | - | 103,100 |