WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:24 | - | 103,550 |
09:27:21 | - | 103,500 |
09:27:20 | - | 103,550 |
09:27:17 | - | 103,550 |
09:27:17 | - | 103,500 |
09:27:16 | - | 103,550 |
09:27:13 | - | 103,600 |
09:27:12 | - | 103,650 |
09:26:51 | - | 103,900 |
09:26:51 | - | 103,850 |
09:26:15 | - | 103,850 |
09:25:57 | - | 103,800 |
09:25:25 | - | 103,850 |
09:24:55 | - | 103,800 |
09:24:41 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:31 | - | 103,900 |
09:24:25 | - | 103,850 |
09:24:14 | - | 103,950 |
09:24:14 | - | 103,950 |
09:24:03 | - | 103,900 |
09:23:53 | - | 103,850 |
09:23:52 | - | 103,900 |
09:22:54 | - | 103,850 |
09:22:40 | - | 103,900 |
09:22:21 | - | 103,850 |
09:22:17 | - | 104,000 |
09:22:01 | - | 103,950 |
09:20:20 | - | 103,950 |
09:20:01 | - | 103,950 |
09:19:59 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:56 | - | 103,950 |
09:19:51 | - | 103,950 |
09:19:42 | - | 104,000 |
09:19:42 | - | 104,050 |
09:17:53 | - | 104,000 |
09:17:46 | - | 104,000 |
09:17:20 | - | 103,950 |
09:17:11 | - | 103,950 |
09:16:59 | - | 104,050 |
09:16:45 | - | 103,950 |
09:16:07 | - | 103,900 |
09:16:02 | - | 103,850 |
09:16:01 | - | 103,900 |
09:15:28 | - | 104,000 |
09:15:26 | - | 104,000 |