WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:31 | - | 62,950 |
| 12:16:58 | - | 62,950 |
| 12:16:57 | - | 63,000 |
| 12:16:36 | - | 62,900 |
| 12:15:30 | - | 62,900 |
| 12:15:14 | - | 62,900 |
| 12:14:05 | - | 62,900 |
| 12:13:41 | - | 62,900 |
| 12:13:40 | - | 62,900 |
| 12:13:18 | - | 62,900 |
| 12:13:03 | - | 62,900 |
| 12:12:04 | - | 62,850 |
| 12:12:02 | - | 62,850 |
| 12:12:01 | - | 62,850 |
| 12:12:00 | - | 62,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:04 | - | 62,900 |
| 12:09:45 | - | 62,900 |
| 12:08:39 | - | 62,850 |
| 12:08:38 | - | 62,850 |
| 12:08:33 | - | 62,850 |
| 12:05:45 | - | 62,950 |
| 12:04:40 | - | 62,950 |
| 12:02:44 | - | 63,000 |
| 12:02:35 | - | 62,950 |
| 12:01:54 | - | 63,000 |
| 12:01:48 | - | 63,050 |
| 11:57:32 | - | 63,000 |
| 11:55:47 | - | 63,050 |
| 11:55:45 | - | 63,000 |
| 11:55:29 | - | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:18 | - | 63,050 |
| 11:55:10 | - | 63,100 |
| 11:54:59 | - | 63,050 |
| 11:54:55 | - | 63,100 |
| 11:54:51 | - | 63,050 |
| 11:54:49 | - | 63,100 |
| 11:53:53 | - | 63,050 |
| 11:53:50 | - | 63,100 |
| 11:53:43 | - | 63,050 |
| 11:53:26 | - | 63,050 |
| 11:51:45 | - | 63,000 |
| 11:51:43 | - | 63,000 |
| 11:50:28 | - | 63,000 |
| 11:50:12 | - | 63,000 |
| 11:50:01 | - | 63,050 |