WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:05 | - | 62,800 |
| 09:30:51 | - | 62,750 |
| 09:30:31 | - | 62,750 |
| 09:29:37 | - | 62,750 |
| 09:29:36 | - | 62,800 |
| 09:29:30 | - | 62,800 |
| 09:28:05 | - | 62,850 |
| 09:26:54 | - | 62,750 |
| 09:25:18 | - | 62,700 |
| 09:24:57 | - | 62,750 |
| 09:24:54 | - | 62,750 |
| 09:23:28 | - | 62,800 |
| 09:23:19 | - | 62,850 |
| 09:22:54 | - | 62,800 |
| 09:22:52 | - | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:10 | - | 62,750 |
| 09:19:06 | - | 62,550 |
| 09:17:21 | - | 62,650 |
| 09:17:04 | - | 62,650 |
| 09:16:48 | - | 62,650 |
| 09:16:47 | - | 62,650 |
| 09:16:46 | - | 62,650 |
| 09:16:26 | - | 62,600 |
| 09:16:24 | - | 62,500 |
| 09:16:01 | - | 62,500 |
| 09:15:54 | - | 62,450 |
| 09:15:25 | - | 62,500 |
| 09:15:24 | - | 62,500 |
| 09:15:03 | - | 62,500 |
| 09:14:23 | - | 62,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:22 | - | 62,500 |
| 09:14:12 | - | 62,500 |
| 09:13:55 | - | 62,450 |
| 09:12:59 | - | 62,450 |
| 09:12:31 | - | 62,450 |
| 09:12:10 | - | 62,450 |
| 09:11:00 | - | 62,550 |
| 09:10:48 | - | 62,550 |
| 09:10:29 | - | 62,550 |
| 09:10:25 | - | 62,550 |
| 09:10:02 | - | 62,550 |
| 09:09:52 | - | 62,550 |
| 09:09:39 | - | 62,650 |
| 09:09:39 | - | 62,750 |
| 09:09:10 | - | 62,450 |