WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:48 | - | 61,300 |
23.05.25 13:50:30 | - | 61,300 |
23.05.25 13:50:27 | - | 61,350 |
23.05.25 13:50:23 | - | 61,350 |
23.05.25 13:49:47 | - | 61,300 |
23.05.25 13:49:44 | - | 61,300 |
23.05.25 13:49:36 | - | 61,300 |
23.05.25 13:49:32 | - | 61,350 |
23.05.25 13:49:19 | - | 61,300 |
23.05.25 13:49:15 | - | 61,300 |
23.05.25 13:49:13 | - | 61,250 |
23.05.25 13:49:11 | - | 61,350 |
23.05.25 13:49:07 | - | 61,500 |
23.05.25 13:49:00 | - | 61,500 |
23.05.25 13:48:55 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:53 | - | 61,500 |
23.05.25 13:48:52 | - | 61,550 |
23.05.25 13:48:39 | - | 61,500 |
23.05.25 13:48:31 | - | 61,500 |
23.05.25 13:48:24 | - | 61,550 |
23.05.25 13:48:16 | - | 61,600 |
23.05.25 13:48:08 | - | 61,750 |
23.05.25 13:47:57 | - | 61,700 |
23.05.25 13:47:50 | - | 61,700 |
23.05.25 13:47:41 | - | 61,800 |
23.05.25 13:47:36 | - | 61,800 |
23.05.25 13:47:19 | - | 61,700 |
23.05.25 13:47:15 | - | 61,750 |
23.05.25 13:46:57 | - | 61,700 |
23.05.25 13:46:46 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:39 | - | 61,700 |
23.05.25 13:46:17 | - | 61,750 |
23.05.25 13:46:13 | - | 61,750 |
23.05.25 13:45:58 | - | 61,850 |
23.05.25 13:45:57 | - | 61,850 |
23.05.25 13:45:50 | - | 61,850 |
23.05.25 13:45:46 | - | 61,850 |
23.05.25 13:45:44 | - | 61,950 |
23.05.25 13:45:41 | - | 61,950 |
23.05.25 13:45:37 | - | 61,950 |
23.05.25 13:45:33 | - | 61,900 |
23.05.25 13:45:19 | - | 61,850 |
23.05.25 13:45:13 | - | 61,850 |
23.05.25 13:45:09 | - | 61,900 |
23.05.25 13:45:04 | - | 61,950 |