WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:27:27 | - | 61,700 |
03.06.25 11:27:27 | - | 61,750 |
03.06.25 11:27:26 | - | 61,700 |
03.06.25 11:26:41 | - | 61,750 |
03.06.25 11:26:37 | - | 61,750 |
03.06.25 11:25:21 | - | 61,700 |
03.06.25 11:25:20 | - | 61,750 |
03.06.25 11:25:18 | - | 61,700 |
03.06.25 11:25:17 | - | 61,700 |
03.06.25 11:25:01 | - | 61,650 |
03.06.25 11:23:38 | - | 61,600 |
03.06.25 11:23:27 | - | 61,650 |
03.06.25 11:23:27 | - | 61,700 |
03.06.25 11:23:24 | - | 61,650 |
03.06.25 11:23:23 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:21:32 | - | 61,750 |
03.06.25 11:21:30 | - | 61,800 |
03.06.25 11:21:18 | - | 61,750 |
03.06.25 11:21:13 | - | 61,750 |
03.06.25 11:21:12 | - | 61,800 |
03.06.25 11:20:59 | - | 61,800 |
03.06.25 11:20:58 | - | 61,850 |
03.06.25 11:20:37 | - | 61,800 |
03.06.25 11:20:31 | - | 61,850 |
03.06.25 11:20:31 | - | 61,800 |
03.06.25 11:20:31 | - | 61,850 |
03.06.25 11:19:12 | - | 61,800 |
03.06.25 11:19:02 | - | 61,750 |
03.06.25 11:18:26 | - | 61,750 |
03.06.25 11:18:23 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:18:13 | - | 61,750 |
03.06.25 11:18:05 | - | 61,800 |
03.06.25 11:17:54 | - | 61,750 |
03.06.25 11:17:50 | - | 61,750 |
03.06.25 11:17:23 | - | 61,700 |
03.06.25 11:17:23 | - | 61,750 |
03.06.25 11:17:17 | - | 61,700 |
03.06.25 11:16:23 | - | 61,650 |
03.06.25 11:15:57 | - | 61,650 |
03.06.25 11:15:57 | - | 61,700 |
03.06.25 11:15:44 | - | 61,700 |
03.06.25 11:15:37 | - | 61,650 |
03.06.25 11:15:34 | - | 61,650 |
03.06.25 11:15:33 | - | 61,600 |
03.06.25 11:15:32 | - | 61,650 |