WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:53 | - | 63,450 |
04.06.25 12:00:24 | - | 63,400 |
04.06.25 12:00:21 | - | 63,450 |
04.06.25 12:00:13 | - | 63,400 |
04.06.25 12:00:11 | - | 63,450 |
04.06.25 12:00:10 | - | 63,500 |
04.06.25 12:00:05 | - | 63,450 |
04.06.25 12:00:03 | - | 63,450 |
04.06.25 12:00:03 | - | 63,500 |
04.06.25 11:59:51 | - | 63,450 |
04.06.25 11:58:59 | - | 63,450 |
04.06.25 11:57:58 | - | 63,500 |
04.06.25 11:57:49 | - | 63,450 |
04.06.25 11:57:49 | - | 63,500 |
04.06.25 11:57:49 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:57:37 | - | 63,400 |
04.06.25 11:56:13 | - | 63,500 |
04.06.25 11:56:13 | - | 63,550 |
04.06.25 11:55:59 | - | 63,500 |
04.06.25 11:55:23 | - | 63,550 |
04.06.25 11:51:14 | - | 63,600 |
04.06.25 11:51:12 | - | 63,550 |
04.06.25 11:51:01 | - | 63,600 |
04.06.25 11:51:01 | - | 63,550 |
04.06.25 11:50:51 | - | 63,550 |
04.06.25 11:50:50 | - | 63,550 |
04.06.25 11:50:26 | - | 63,600 |
04.06.25 11:50:22 | - | 63,550 |
04.06.25 11:49:22 | - | 63,550 |
04.06.25 11:48:59 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:48:37 | - | 63,650 |
04.06.25 11:47:01 | - | 63,650 |
04.06.25 11:46:58 | - | 63,650 |
04.06.25 11:45:23 | - | 63,750 |
04.06.25 11:45:20 | - | 63,700 |
04.06.25 11:45:19 | - | 63,750 |
04.06.25 11:42:37 | - | 63,750 |
04.06.25 11:42:00 | - | 63,700 |
04.06.25 11:41:46 | - | 63,650 |
04.06.25 11:40:17 | - | 63,700 |
04.06.25 11:39:47 | - | 63,650 |
04.06.25 11:39:16 | - | 63,700 |
04.06.25 11:38:49 | - | 63,750 |
04.06.25 11:38:47 | - | 63,700 |
04.06.25 11:38:46 | - | 63,750 |