WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:18:29 | - | 63,400 |
04.06.25 12:18:25 | - | 63,350 |
04.06.25 12:18:22 | - | 63,300 |
04.06.25 12:17:56 | - | 63,350 |
04.06.25 12:17:52 | - | 63,400 |
04.06.25 12:17:29 | - | 63,350 |
04.06.25 12:17:29 | - | 63,400 |
04.06.25 12:17:25 | - | 63,350 |
04.06.25 12:15:50 | - | 63,300 |
04.06.25 12:15:38 | - | 63,350 |
04.06.25 12:15:03 | - | 63,300 |
04.06.25 12:14:52 | - | 63,350 |
04.06.25 12:14:06 | - | 63,300 |
04.06.25 12:14:05 | - | 63,300 |
04.06.25 12:13:30 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:30 | - | 63,350 |
04.06.25 12:13:12 | - | 63,300 |
04.06.25 12:13:05 | - | 63,300 |
04.06.25 12:11:50 | - | 63,300 |
04.06.25 12:11:30 | - | 63,350 |
04.06.25 12:10:48 | - | 63,400 |
04.06.25 12:10:44 | - | 63,450 |
04.06.25 12:09:37 | - | 63,400 |
04.06.25 12:08:49 | - | 63,300 |
04.06.25 12:08:25 | - | 63,300 |
04.06.25 12:08:25 | - | 63,350 |
04.06.25 12:08:23 | - | 63,300 |
04.06.25 12:08:21 | - | 63,350 |
04.06.25 12:08:20 | - | 63,400 |
04.06.25 12:08:12 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:08:11 | - | 63,450 |
04.06.25 12:07:17 | - | 63,550 |
04.06.25 12:06:18 | - | 63,550 |
04.06.25 12:06:18 | - | 63,600 |
04.06.25 12:04:17 | - | 63,650 |
04.06.25 12:04:15 | - | 63,700 |
04.06.25 12:04:13 | - | 63,650 |
04.06.25 12:04:12 | - | 63,700 |
04.06.25 12:03:30 | - | 63,550 |
04.06.25 12:03:29 | - | 63,600 |
04.06.25 12:03:29 | - | 63,500 |
04.06.25 12:03:17 | - | 63,550 |
04.06.25 12:01:38 | - | 63,450 |
04.06.25 12:01:17 | - | 63,500 |
04.06.25 12:01:17 | - | 63,600 |