RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:40:38 | - | 40,160 |
16.05.24 15:39:35 | - | 40,160 |
16.05.24 15:37:53 | - | 40,160 |
16.05.24 15:35:52 | - | 40,120 |
16.05.24 15:32:15 | - | 40,140 |
16.05.24 15:30:10 | - | 40,160 |
16.05.24 15:28:19 | - | 40,080 |
16.05.24 15:26:06 | - | 40,080 |
16.05.24 15:04:33 | - | 40,100 |
16.05.24 14:55:09 | - | 40,080 |
16.05.24 14:42:25 | - | 40,080 |
16.05.24 14:36:25 | - | 40,060 |
16.05.24 14:32:07 | - | 40,060 |
16.05.24 14:22:37 | - | 40,100 |
16.05.24 14:12:35 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:08:46 | - | 40,120 |
16.05.24 14:08:17 | - | 40,120 |
16.05.24 14:07:57 | - | 40,120 |
16.05.24 14:05:51 | - | 40,120 |
16.05.24 14:02:41 | - | 40,140 |
16.05.24 14:01:30 | - | 40,140 |
16.05.24 13:53:15 | - | 40,140 |
16.05.24 13:46:26 | - | 40,140 |
16.05.24 13:44:36 | - | 40,120 |
16.05.24 13:40:01 | - | 40,080 |
16.05.24 13:37:16 | - | 40,120 |
16.05.24 13:33:59 | - | 40,080 |
16.05.24 13:30:17 | - | 40,100 |
16.05.24 13:23:04 | - | 40,080 |
16.05.24 13:22:15 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:21:17 | - | 40,080 |
16.05.24 13:11:59 | - | 40,080 |
16.05.24 13:11:07 | - | 40,040 |
16.05.24 13:02:02 | - | 40,060 |
16.05.24 13:00:02 | - | 40,020 |
16.05.24 12:54:18 | - | 40,060 |
16.05.24 12:43:13 | - | 40,040 |
16.05.24 12:37:40 | - | 40,040 |
16.05.24 12:31:57 | - | 40,080 |
16.05.24 12:28:51 | - | 40,040 |
16.05.24 12:23:09 | - | 40,020 |
16.05.24 12:22:53 | - | 40,020 |
16.05.24 12:11:59 | - | 40,000 |
16.05.24 12:11:14 | - | 39,960 |
16.05.24 12:10:34 | - | 39,960 |