RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:05 | - | 40,260 |
11:21:41 | - | 40,260 |
11:17:36 | - | 40,300 |
11:17:22 | - | 40,280 |
11:15:29 | - | 40,280 |
11:08:11 | - | 40,260 |
11:05:15 | - | 40,240 |
11:02:01 | - | 40,200 |
10:55:02 | - | 40,180 |
10:54:25 | - | 40,160 |
10:54:02 | - | 40,160 |
10:53:25 | - | 40,180 |
10:51:57 | - | 40,160 |
10:41:19 | - | 40,160 |
10:37:09 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:44 | - | 40,120 |
10:32:26 | - | 40,080 |
10:31:12 | - | 40,060 |
10:21:44 | - | 40,100 |
10:20:47 | - | 40,080 |
10:20:20 | - | 40,080 |
10:17:49 | - | 40,080 |
10:15:36 | - | 40,080 |
10:10:13 | - | 40,060 |
10:04:02 | - | 40,060 |
10:01:28 | - | 40,080 |
10:01:12 | - | 40,040 |
09:53:09 | - | 40,080 |
09:51:33 | - | 40,120 |
09:51:23 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:34 | - | 40,160 |
09:50:24 | - | 40,120 |
09:49:01 | - | 40,160 |
09:49:01 | - | 40,160 |
09:47:17 | - | 40,160 |
09:46:34 | - | 40,160 |
09:46:17 | - | 40,160 |
09:46:10 | - | 40,160 |
09:45:50 | - | 40,160 |
09:45:14 | - | 40,180 |
09:45:08 | - | 40,180 |
09:44:56 | - | 40,180 |
09:44:49 | - | 40,180 |
09:44:45 | - | 40,180 |
09:44:24 | - | 40,180 |