RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:48:18 | - | 39,620 |
30.05.24 19:43:09 | - | 39,640 |
30.05.24 19:42:39 | - | 39,640 |
30.05.24 19:36:08 | - | 39,620 |
30.05.24 19:36:08 | - | 39,620 |
30.05.24 19:30:38 | - | 39,640 |
30.05.24 19:30:28 | - | 39,640 |
30.05.24 19:22:32 | - | 39,640 |
30.05.24 19:15:39 | - | 39,660 |
30.05.24 19:06:28 | - | 39,640 |
30.05.24 19:03:24 | - | 39,640 |
30.05.24 19:03:24 | - | 39,640 |
30.05.24 19:01:10 | - | 39,640 |
30.05.24 18:57:47 | - | 39,600 |
30.05.24 18:18:43 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:43 | - | 39,600 |
30.05.24 17:59:16 | - | 39,620 |
30.05.24 17:53:14 | - | 39,640 |
30.05.24 17:51:40 | - | 39,640 |
30.05.24 17:48:22 | - | 39,640 |
30.05.24 17:35:38 | - | 39,620 |
30.05.24 17:29:26 | - | 40,040 |
30.05.24 17:26:05 | - | 40,040 |
30.05.24 17:14:01 | - | 40,080 |
30.05.24 17:09:12 | - | 40,040 |
30.05.24 17:02:32 | - | 40,020 |
30.05.24 17:01:15 | - | 40,020 |
30.05.24 16:59:59 | - | 40,020 |
30.05.24 16:59:09 | - | 40,000 |
30.05.24 16:52:25 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:50:11 | - | 40,040 |
30.05.24 16:49:24 | - | 40,020 |
30.05.24 16:49:12 | - | 40,020 |
30.05.24 16:48:17 | - | 40,020 |
30.05.24 16:46:29 | - | 40,020 |
30.05.24 16:44:29 | - | 39,960 |
30.05.24 16:40:47 | - | 39,940 |
30.05.24 16:35:55 | - | 39,940 |
30.05.24 16:33:49 | - | 39,940 |
30.05.24 16:30:03 | - | 39,940 |
30.05.24 16:28:45 | - | 39,980 |
30.05.24 16:27:17 | - | 40,020 |
30.05.24 16:20:51 | - | 39,980 |
30.05.24 16:19:43 | - | 39,960 |
30.05.24 16:17:09 | - | 40,000 |