BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:29:05 | - | 11,280 |
10.06.25 11:28:50 | - | 11,280 |
10.06.25 11:27:28 | - | 11,275 |
10.06.25 11:27:21 | - | 11,280 |
10.06.25 11:27:16 | - | 11,280 |
10.06.25 11:27:15 | - | 11,285 |
10.06.25 11:27:15 | - | 11,285 |
10.06.25 11:27:15 | - | 11,285 |
10.06.25 11:27:06 | - | 11,280 |
10.06.25 11:27:05 | - | 11,280 |
10.06.25 11:26:29 | - | 11,280 |
10.06.25 11:25:13 | - | 11,285 |
10.06.25 11:24:51 | - | 11,280 |
10.06.25 11:24:49 | - | 11,285 |
10.06.25 11:24:48 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:39 | - | 11,285 |
10.06.25 11:23:36 | - | 11,280 |
10.06.25 11:23:36 | - | 11,280 |
10.06.25 11:22:31 | - | 11,270 |
10.06.25 11:22:30 | - | 11,270 |
10.06.25 11:22:30 | - | 11,270 |
10.06.25 11:22:24 | - | 11,265 |
10.06.25 11:22:08 | - | 11,260 |
10.06.25 11:21:56 | - | 11,265 |
10.06.25 11:20:41 | - | 11,265 |
10.06.25 11:20:40 | - | 11,270 |
10.06.25 11:20:39 | - | 11,270 |
10.06.25 11:20:23 | - | 11,265 |
10.06.25 11:20:21 | - | 11,260 |
10.06.25 11:20:18 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:19:14 | - | 11,270 |
10.06.25 11:19:13 | - | 11,275 |
10.06.25 11:19:00 | - | 11,270 |
10.06.25 11:18:53 | - | 11,265 |
10.06.25 11:18:46 | - | 11,270 |
10.06.25 11:18:42 | - | 11,265 |
10.06.25 11:18:40 | - | 11,270 |
10.06.25 11:18:40 | - | 11,275 |
10.06.25 11:17:22 | - | 11,280 |
10.06.25 11:17:04 | - | 11,275 |
10.06.25 11:17:03 | - | 11,280 |
10.06.25 11:16:59 | - | 11,275 |
10.06.25 11:16:27 | - | 11,270 |
10.06.25 11:16:27 | - | 11,275 |
10.06.25 11:16:26 | - | 11,270 |