BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:16 | - | 11,335 |
10.06.25 09:02:16 | - | 11,335 |
10.06.25 09:02:04 | - | 11,340 |
10.06.25 09:01:50 | - | 11,350 |
10.06.25 09:01:49 | - | 11,335 |
10.06.25 09:01:49 | - | 11,335 |
10.06.25 09:01:49 | - | 11,335 |
10.06.25 09:01:49 | - | 11,335 |
10.06.25 09:01:49 | - | 11,335 |
10.06.25 09:01:41 | - | 11,330 |
10.06.25 09:01:30 | - | 11,335 |
10.06.25 09:01:24 | - | 11,345 |
10.06.25 09:01:18 | - | 11,365 |
10.06.25 09:01:06 | - | 11,370 |
10.06.25 09:01:04 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:00 | - | 11,380 |
10.06.25 09:00:58 | - | 11,370 |
10.06.25 09:00:15 | - | 11,365 |
10.06.25 09:00:12 | - | 11,350 |
10.06.25 09:00:03 | - | 11,335 |
10.06.25 09:00:03 | - | 11,335 |
10.06.25 09:00:03 | - | 11,335 |
10.06.25 09:00:03 | - | 11,335 |
10.06.25 09:00:00 | - | 11,450 |
10.06.25 08:59:46 | - | 11,450 |
10.06.25 08:59:22 | - | 11,450 |
10.06.25 08:57:52 | - | 11,450 |
10.06.25 08:56:07 | - | 11,455 |
10.06.25 08:55:52 | - | 11,455 |
10.06.25 08:55:22 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:54:59 | - | 11,450 |
10.06.25 08:54:59 | - | 11,450 |
10.06.25 08:54:59 | - | 11,450 |
10.06.25 08:54:22 | - | 11,455 |
10.06.25 08:54:12 | - | 11,455 |
10.06.25 08:53:57 | - | 11,455 |
10.06.25 08:53:49 | - | 11,455 |
10.06.25 08:53:21 | - | 11,455 |
10.06.25 08:53:07 | - | 11,455 |
10.06.25 08:52:37 | - | 11,455 |
10.06.25 08:51:37 | - | 11,455 |
10.06.25 08:50:52 | - | 11,455 |
10.06.25 08:50:39 | - | 11,455 |
10.06.25 08:50:05 | - | 11,455 |
10.06.25 08:50:00 | - | 11,455 |