BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:58:27 | - | 11,205 |
10.06.25 13:58:26 | - | 11,210 |
10.06.25 13:58:25 | - | 11,205 |
10.06.25 13:58:04 | - | 11,205 |
10.06.25 13:57:31 | - | 11,205 |
10.06.25 13:57:30 | - | 11,210 |
10.06.25 13:57:30 | - | 11,210 |
10.06.25 13:57:29 | - | 11,205 |
10.06.25 13:57:19 | - | 11,210 |
10.06.25 13:57:19 | - | 11,215 |
10.06.25 13:50:39 | - | 11,220 |
10.06.25 13:50:16 | - | 11,215 |
10.06.25 13:50:10 | - | 11,220 |
10.06.25 13:49:04 | - | 11,220 |
10.06.25 13:49:03 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:49:03 | - | 11,225 |
10.06.25 13:49:03 | - | 11,225 |
10.06.25 13:48:42 | - | 11,220 |
10.06.25 13:48:42 | - | 11,220 |
10.06.25 13:48:37 | - | 11,215 |
10.06.25 13:48:37 | - | 11,220 |
10.06.25 13:47:50 | - | 11,215 |
10.06.25 13:47:50 | - | 11,220 |
10.06.25 13:47:02 | - | 11,225 |
10.06.25 13:47:01 | - | 11,220 |
10.06.25 13:46:30 | - | 11,225 |
10.06.25 13:45:49 | - | 11,230 |
10.06.25 13:45:48 | - | 11,225 |
10.06.25 13:45:43 | - | 11,230 |
10.06.25 13:44:44 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:42:27 | - | 11,230 |
10.06.25 13:42:27 | - | 11,225 |
10.06.25 13:42:02 | - | 11,230 |
10.06.25 13:42:01 | - | 11,230 |
10.06.25 13:42:00 | - | 11,235 |
10.06.25 13:35:42 | - | 11,230 |
10.06.25 13:33:59 | - | 11,225 |
10.06.25 13:33:58 | - | 11,230 |
10.06.25 13:33:08 | - | 11,225 |
10.06.25 13:32:53 | - | 11,220 |
10.06.25 13:32:37 | - | 11,225 |
10.06.25 13:32:09 | - | 11,215 |
10.06.25 13:32:09 | - | 11,220 |
10.06.25 13:32:08 | - | 11,215 |
10.06.25 13:32:08 | - | 11,215 |