EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:32:48 | - | 238,000 |
| 09.05.25 19:32:47 | - | 240,000 |
| 09.05.25 19:30:52 | - | 238,000 |
| 09.05.25 19:30:52 | - | 238,000 |
| 09.05.25 19:30:28 | - | 240,000 |
| 09.05.25 18:51:16 | - | 238,000 |
| 09.05.25 18:51:16 | - | 236,000 |
| 09.05.25 18:51:14 | - | 238,000 |
| 09.05.25 18:51:13 | - | 236,000 |
| 09.05.25 18:51:13 | - | 236,000 |
| 09.05.25 18:51:08 | - | 238,000 |
| 09.05.25 18:51:06 | - | 236,000 |
| 09.05.25 18:51:04 | - | 238,000 |
| 09.05.25 18:51:02 | - | 236,000 |
| 09.05.25 18:51:02 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:51:02 | - | 236,000 |
| 09.05.25 18:51:02 | - | 236,000 |
| 09.05.25 18:51:02 | - | 236,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:14 | - | 238,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:49:11 | - | 236,000 |
| 09.05.25 18:14:03 | - | 238,000 |
| 09.05.25 18:07:58 | - | 236,000 |
| 09.05.25 18:07:58 | - | 236,000 |
| 09.05.25 17:00:54 | - | 238,000 |
| 09.05.25 17:00:17 | - | 236,000 |
| 09.05.25 17:00:14 | - | 238,000 |
| 09.05.25 17:00:13 | - | 236,000 |
| 09.05.25 17:00:01 | - | 238,000 |
| 09.05.25 17:00:01 | - | 238,000 |
| 09.05.25 17:00:01 | - | 238,000 |
| 09.05.25 17:00:01 | - | 238,000 |