EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:12:57 | - | 246,000 |
| 19.05.25 18:12:56 | - | 248,000 |
| 19.05.25 18:12:51 | - | 246,000 |
| 19.05.25 18:12:51 | - | 246,000 |
| 19.05.25 18:12:50 | - | 248,000 |
| 19.05.25 18:12:48 | - | 246,000 |
| 19.05.25 18:12:31 | - | 248,000 |
| 19.05.25 18:12:18 | - | 246,000 |
| 19.05.25 18:12:17 | - | 248,000 |
| 19.05.25 18:12:10 | - | 246,000 |
| 19.05.25 18:10:52 | - | 248,000 |
| 19.05.25 18:10:50 | - | 246,000 |
| 19.05.25 18:10:45 | - | 246,000 |
| 19.05.25 18:10:32 | - | 248,000 |
| 19.05.25 18:10:32 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:10:17 | - | 246,000 |
| 19.05.25 18:10:02 | - | 248,000 |
| 19.05.25 18:09:41 | - | 248,000 |
| 19.05.25 18:04:03 | - | 248,000 |
| 19.05.25 15:36:30 | - | 246,000 |
| 19.05.25 15:35:14 | - | 244,000 |
| 19.05.25 15:34:11 | - | 244,000 |
| 19.05.25 15:33:22 | - | 244,000 |
| 19.05.25 15:32:33 | - | 244,000 |
| 19.05.25 15:31:53 | - | 244,000 |
| 19.05.25 15:30:43 | - | 244,000 |
| 19.05.25 12:32:31 | - | 244,000 |
| 19.05.25 12:32:26 | - | 242,000 |
| 19.05.25 12:30:53 | - | 242,000 |
| 19.05.25 12:30:42 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:30:33 | - | 244,000 |
| 19.05.25 12:30:17 | - | 244,000 |
| 19.05.25 12:30:09 | - | 244,000 |
| 19.05.25 12:28:51 | - | 244,000 |
| 19.05.25 12:28:49 | - | 242,000 |
| 19.05.25 12:28:48 | - | 244,000 |
| 19.05.25 12:28:44 | - | 244,000 |
| 19.05.25 12:28:38 | - | 244,000 |
| 19.05.25 12:28:09 | - | 244,000 |
| 19.05.25 12:28:04 | - | 244,000 |
| 19.05.25 12:28:02 | - | 242,000 |
| 19.05.25 12:27:38 | - | 242,000 |
| 19.05.25 12:27:18 | - | 244,000 |
| 19.05.25 12:26:58 | - | 242,000 |
| 19.05.25 12:26:47 | - | 244,000 |