EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:19 | - | 230,000 |
| 09:18:19 | - | 230,000 |
| 09:18:19 | - | 230,000 |
| 07:59:56 | - | 232,000 |
| 07:59:54 | - | 230,000 |
| 07:59:53 | - | 232,000 |
| 07:59:44 | - | 230,000 |
| 07:59:43 | - | 232,000 |
| 07:53:21 | - | 230,000 |
| 07:52:44 | - | 232,000 |
| 07:52:44 | - | 232,000 |
| 07:51:16 | - | 230,000 |
| 07:51:14 | - | 232,000 |
| 07:51:13 | - | 230,000 |
| 07:51:09 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:08 | - | 230,000 |
| 07:51:02 | - | 232,000 |
| 07:50:10 | - | 230,000 |
| 07:50:09 | - | 232,000 |
| 07:50:07 | - | 230,000 |
| 07:50:04 | - | 232,000 |
| 07:50:04 | - | 232,000 |
| 07:50:04 | - | 232,000 |
| 07:50:01 | - | 230,000 |
| 07:50:01 | - | 230,000 |
| 07:49:52 | - | 232,000 |
| 07:49:46 | - | 230,000 |
| 07:49:46 | - | 230,000 |
| 07:49:45 | - | 232,000 |
| 07:49:42 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:39 | - | 232,000 |
| 07:49:38 | - | 230,000 |
| 07:49:16 | - | 232,000 |
| 07:49:14 | - | 230,000 |
| 07:49:14 | - | 230,000 |
| 07:49:14 | - | 230,000 |
| 07:49:08 | - | 232,000 |
| 07:49:08 | - | 232,000 |
| 07:45:50 | - | 230,000 |
| 07:45:49 | - | 232,000 |
| 07:45:49 | - | 232,000 |
| 07:30:02 | - | 230,000 |
| 02.05.25 22:59:10 | - | 234,000 |
| 02.05.25 22:59:10 | - | 234,000 |
| 02.05.25 22:59:08 | - | 232,000 |