EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:56:28 | - | 230,000 |
| 26.05.25 08:56:06 | - | 232,000 |
| 26.05.25 08:55:44 | - | 232,000 |
| 26.05.25 08:55:42 | - | 230,000 |
| 26.05.25 08:55:39 | - | 232,000 |
| 26.05.25 08:55:36 | - | 230,000 |
| 26.05.25 08:55:32 | - | 232,000 |
| 26.05.25 08:55:32 | - | 232,000 |
| 26.05.25 08:55:31 | - | 230,000 |
| 26.05.25 08:55:29 | - | 232,000 |
| 26.05.25 08:55:28 | - | 230,000 |
| 26.05.25 08:55:26 | - | 232,000 |
| 26.05.25 08:55:25 | - | 230,000 |
| 26.05.25 08:55:24 | - | 232,000 |
| 26.05.25 08:55:21 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:55:21 | - | 230,000 |
| 26.05.25 08:55:20 | - | 232,000 |
| 26.05.25 08:55:19 | - | 230,000 |
| 26.05.25 08:55:18 | - | 232,000 |
| 26.05.25 08:55:17 | - | 230,000 |
| 26.05.25 08:54:32 | - | 232,000 |
| 26.05.25 08:54:28 | - | 230,000 |
| 26.05.25 08:54:04 | - | 232,000 |
| 26.05.25 08:54:03 | - | 230,000 |
| 26.05.25 08:54:01 | - | 232,000 |
| 26.05.25 08:53:58 | - | 230,000 |
| 26.05.25 08:53:37 | - | 232,000 |
| 26.05.25 08:53:23 | - | 232,000 |
| 26.05.25 08:53:21 | - | 230,000 |
| 26.05.25 08:53:18 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:53:17 | - | 230,000 |
| 26.05.25 08:52:23 | - | 232,000 |
| 26.05.25 08:52:22 | - | 230,000 |
| 26.05.25 08:52:17 | - | 232,000 |
| 26.05.25 08:52:16 | - | 230,000 |
| 26.05.25 08:52:14 | - | 232,000 |
| 26.05.25 08:52:09 | - | 230,000 |
| 26.05.25 08:51:50 | - | 232,000 |
| 26.05.25 08:51:25 | - | 232,000 |
| 26.05.25 08:51:24 | - | 230,000 |
| 26.05.25 08:51:09 | - | 232,000 |
| 26.05.25 08:51:04 | - | 230,000 |
| 26.05.25 08:51:01 | - | 232,000 |
| 26.05.25 08:50:59 | - | 230,000 |
| 26.05.25 08:50:57 | - | 232,000 |