EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:59 | - | 228,000 |
| 27.05.25 18:17:57 | - | 230,000 |
| 27.05.25 18:17:18 | - | 228,000 |
| 27.05.25 18:17:16 | - | 230,000 |
| 27.05.25 18:17:16 | - | 230,000 |
| 27.05.25 18:17:16 | - | 230,000 |
| 27.05.25 18:17:14 | - | 228,000 |
| 27.05.25 18:17:14 | - | 228,000 |
| 27.05.25 17:53:17 | - | 230,000 |
| 27.05.25 17:53:12 | - | 228,000 |
| 27.05.25 17:53:07 | - | 230,000 |
| 27.05.25 17:52:32 | - | 228,000 |
| 27.05.25 17:52:27 | - | 230,000 |
| 27.05.25 17:52:11 | - | 228,000 |
| 27.05.25 17:52:08 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:52:06 | - | 228,000 |
| 27.05.25 17:52:04 | - | 230,000 |
| 27.05.25 17:52:03 | - | 228,000 |
| 27.05.25 17:52:00 | - | 230,000 |
| 27.05.25 17:52:00 | - | 230,000 |
| 27.05.25 17:50:56 | - | 228,000 |
| 27.05.25 17:30:30 | - | 230,000 |
| 27.05.25 17:30:14 | - | 228,000 |
| 27.05.25 16:20:23 | - | 228,000 |
| 27.05.25 16:15:38 | - | 226,000 |
| 27.05.25 16:15:19 | - | 224,000 |
| 27.05.25 16:13:11 | - | 226,000 |
| 27.05.25 16:12:46 | - | 226,000 |
| 27.05.25 16:10:48 | - | 226,000 |
| 27.05.25 16:09:53 | - | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:09:21 | - | 226,000 |
| 27.05.25 16:08:20 | - | 226,000 |
| 27.05.25 16:08:20 | - | 226,000 |
| 27.05.25 16:08:20 | - | 226,000 |
| 27.05.25 16:08:20 | - | 226,000 |
| 27.05.25 16:07:29 | - | 224,000 |
| 27.05.25 16:06:28 | - | 226,000 |
| 27.05.25 16:05:47 | - | 228,000 |
| 27.05.25 16:04:41 | - | 230,000 |
| 27.05.25 15:59:34 | - | 230,000 |
| 27.05.25 15:58:58 | - | 230,000 |
| 27.05.25 15:58:17 | - | 230,000 |
| 27.05.25 15:56:10 | - | 230,000 |
| 27.05.25 15:55:53 | - | 230,000 |
| 27.05.25 15:55:18 | - | 230,000 |