eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOTALENERGIES SE EO 2,50

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

17.06.25 22:20:03 RT

Bid: 56,230 EUR Size: 125 | Ask: 56,490 EUR Size: 125

56,230 EUR +2,93 % (+1,600)

Zeit	Vol. Stk.	Kurs
11:01:21	-	55,420
11:01:19	-	55,410
11:01:18	-	55,410
11:01:17	-	55,410
11:01:17	-	55,420
11:01:06	-	55,420
11:01:05	-	55,430
11:01:02	-	55,430
11:01:00	-	55,430
11:00:48	-	55,420
11:00:47	-	55,410
11:00:44	-	55,420
11:00:43	-	55,420
11:00:42	-	55,410
11:00:41	-	55,430

Zeit	Vol. Stk.	Kurs
11:00:39	-	55,420
11:00:35	-	55,410
11:00:35	-	55,400
11:00:34	-	55,410
11:00:32	-	55,410
11:00:29	-	55,400
11:00:26	-	55,400
11:00:26	-	55,400
11:00:19	-	55,400
11:00:18	-	55,390
11:00:18	-	55,390
11:00:12	-	55,400
11:00:11	-	55,410
11:00:10	-	55,410
11:00:10	-	55,410

Zeit	Vol. Stk.	Kurs
11:00:08	-	55,400
11:00:01	-	55,390
11:00:00	-	55,390
10:59:54	-	55,390
10:59:54	-	55,380
10:59:53	-	55,390
10:59:52	-	55,390
10:59:51	-	55,380
10:59:51	-	55,390
10:59:50	-	55,400
10:59:32	-	55,390
10:59:31	-	55,400
10:59:28	-	55,390
10:59:26	-	55,400
10:59:24	-	55,400