eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOTALENERGIES SE EO 2,50

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

17.06.25 22:00:06 RT

Bid: 56,230 EUR Size: 125 | Ask: 56,360 EUR Size: 125

56,230 EUR +2,93 % (+1,600)

Zeit	Vol. Stk.	Kurs
11:02:12	-	55,390
11:02:00	-	55,390
11:01:59	-	55,390
11:01:56	-	55,390
11:01:54	-	55,400
11:01:54	-	55,400
11:01:53	-	55,400
11:01:53	-	55,400
11:01:52	-	55,410
11:01:52	-	55,400
11:01:50	-	55,410
11:01:48	-	55,410
11:01:47	-	55,400
11:01:47	-	55,400
11:01:46	-	55,400

Zeit	Vol. Stk.	Kurs
11:01:46	-	55,400
11:01:45	-	55,400
11:01:44	-	55,400
11:01:43	-	55,400
11:01:42	-	55,410
11:01:42	-	55,420
11:01:41	-	55,410
11:01:41	-	55,420
11:01:40	-	55,410
11:01:39	-	55,420
11:01:39	-	55,410
11:01:38	-	55,420
11:01:38	-	55,410
11:01:38	-	55,420
11:01:38	-	55,420

Zeit	Vol. Stk.	Kurs
11:01:37	-	55,410
11:01:36	-	55,400
11:01:34	-	55,400
11:01:34	-	55,400
11:01:32	-	55,410
11:01:27	-	55,410
11:01:26	-	55,410
11:01:24	-	55,410
11:01:24	-	55,410
11:01:23	-	55,410
11:01:23	-	55,410
11:01:22	-	55,410
11:01:22	-	55,420
11:01:22	-	55,410
11:01:21	-	55,420