TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:44 | - | 51,900 |
06.06.25 10:32:40 | - | 51,890 |
06.06.25 10:32:31 | - | 51,900 |
06.06.25 10:32:28 | - | 51,910 |
06.06.25 10:31:38 | - | 51,910 |
06.06.25 10:31:38 | - | 51,900 |
06.06.25 10:31:37 | - | 51,910 |
06.06.25 10:31:36 | - | 51,900 |
06.06.25 10:31:22 | - | 51,910 |
06.06.25 10:31:18 | - | 51,900 |
06.06.25 10:31:12 | - | 51,890 |
06.06.25 10:31:09 | - | 51,900 |
06.06.25 10:31:01 | - | 51,910 |
06.06.25 10:30:52 | - | 51,910 |
06.06.25 10:30:31 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:22 | - | 51,890 |
06.06.25 10:30:21 | - | 51,880 |
06.06.25 10:30:21 | - | 51,890 |
06.06.25 10:30:08 | - | 51,890 |
06.06.25 10:30:05 | - | 51,880 |
06.06.25 10:29:59 | - | 51,890 |
06.06.25 10:29:58 | - | 51,890 |
06.06.25 10:29:52 | - | 51,890 |
06.06.25 10:29:37 | - | 51,900 |
06.06.25 10:29:36 | - | 51,910 |
06.06.25 10:29:24 | - | 51,890 |
06.06.25 10:29:24 | - | 51,900 |
06.06.25 10:29:23 | - | 51,900 |
06.06.25 10:29:10 | - | 51,890 |
06.06.25 10:29:08 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:12 | - | 51,890 |
06.06.25 10:28:06 | - | 51,880 |
06.06.25 10:28:03 | - | 51,890 |
06.06.25 10:27:50 | - | 51,890 |
06.06.25 10:27:49 | - | 51,880 |
06.06.25 10:27:48 | - | 51,870 |
06.06.25 10:27:18 | - | 51,880 |
06.06.25 10:27:18 | - | 51,890 |
06.06.25 10:27:04 | - | 51,880 |
06.06.25 10:27:00 | - | 51,870 |
06.06.25 10:26:56 | - | 51,880 |
06.06.25 10:26:51 | - | 51,870 |
06.06.25 10:26:35 | - | 51,880 |
06.06.25 10:26:30 | - | 51,890 |
06.06.25 10:26:27 | - | 51,880 |