TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:45 | - | 51,880 |
06.06.25 10:21:04 | - | 51,890 |
06.06.25 10:20:44 | - | 51,880 |
06.06.25 10:20:43 | - | 51,890 |
06.06.25 10:20:42 | - | 51,880 |
06.06.25 10:20:35 | - | 51,890 |
06.06.25 10:20:14 | - | 51,900 |
06.06.25 10:20:13 | - | 51,920 |
06.06.25 10:20:10 | - | 51,930 |
06.06.25 10:20:10 | - | 51,940 |
06.06.25 10:20:06 | - | 51,930 |
06.06.25 10:20:05 | - | 51,940 |
06.06.25 10:20:05 | - | 51,930 |
06.06.25 10:19:52 | - | 51,940 |
06.06.25 10:19:51 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:49 | - | 51,940 |
06.06.25 10:19:48 | - | 51,930 |
06.06.25 10:19:33 | - | 51,930 |
06.06.25 10:19:32 | - | 51,940 |
06.06.25 10:19:08 | - | 51,930 |
06.06.25 10:18:52 | - | 51,920 |
06.06.25 10:18:52 | - | 51,930 |
06.06.25 10:18:39 | - | 51,920 |
06.06.25 10:18:37 | - | 51,930 |
06.06.25 10:18:23 | - | 51,940 |
06.06.25 10:18:07 | - | 51,930 |
06.06.25 10:18:00 | - | 51,920 |
06.06.25 10:17:54 | - | 51,930 |
06.06.25 10:17:26 | - | 51,940 |
06.06.25 10:17:26 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:24 | - | 51,930 |
06.06.25 10:17:20 | - | 51,940 |
06.06.25 10:17:09 | - | 51,930 |
06.06.25 10:17:05 | - | 51,940 |
06.06.25 10:16:56 | - | 51,950 |
06.06.25 10:16:52 | - | 51,960 |
06.06.25 10:16:52 | - | 51,970 |
06.06.25 10:16:51 | - | 51,980 |
06.06.25 10:16:33 | - | 51,970 |
06.06.25 10:16:33 | - | 51,960 |
06.06.25 10:16:30 | - | 51,960 |
06.06.25 10:16:20 | - | 51,950 |
06.06.25 10:16:05 | - | 51,960 |
06.06.25 10:16:04 | - | 51,950 |
06.06.25 10:16:02 | - | 51,960 |