REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:12:46 | - | 535,400 |
28.05.25 18:12:38 | - | 535,400 |
28.05.25 18:12:37 | - | 535,000 |
28.05.25 18:12:29 | - | 535,200 |
28.05.25 18:12:19 | - | 535,000 |
28.05.25 18:12:13 | - | 535,200 |
28.05.25 18:12:04 | - | 535,000 |
28.05.25 18:11:56 | - | 535,200 |
28.05.25 18:11:47 | - | 535,000 |
28.05.25 18:11:41 | - | 535,200 |
28.05.25 18:11:21 | - | 535,200 |
28.05.25 18:11:09 | - | 535,200 |
28.05.25 18:11:00 | - | 535,200 |
28.05.25 18:10:55 | - | 535,400 |
28.05.25 18:10:54 | - | 535,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:10:49 | - | 536,000 |
28.05.25 18:10:46 | - | 535,400 |
28.05.25 18:10:46 | - | 536,000 |
28.05.25 18:10:37 | - | 535,600 |
28.05.25 18:10:26 | - | 535,600 |
28.05.25 18:10:13 | - | 535,600 |
28.05.25 18:10:04 | - | 535,600 |
28.05.25 18:09:56 | - | 535,600 |
28.05.25 18:09:32 | - | 535,600 |
28.05.25 18:09:24 | - | 535,600 |
28.05.25 18:09:22 | - | 535,400 |
28.05.25 18:09:05 | - | 535,200 |
28.05.25 18:08:53 | - | 535,400 |
28.05.25 18:07:42 | - | 535,200 |
28.05.25 18:07:37 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:07:29 | - | 535,200 |
28.05.25 18:07:22 | - | 535,000 |
28.05.25 18:07:09 | - | 535,200 |
28.05.25 18:06:49 | - | 535,000 |
28.05.25 18:06:36 | - | 535,000 |
28.05.25 18:06:10 | - | 535,000 |
28.05.25 18:06:01 | - | 535,200 |
28.05.25 18:05:43 | - | 535,000 |
28.05.25 18:05:11 | - | 535,000 |
28.05.25 18:04:59 | - | 535,000 |
28.05.25 18:04:55 | - | 534,800 |
28.05.25 18:04:44 | - | 535,000 |
28.05.25 18:04:22 | - | 534,800 |
28.05.25 18:04:14 | - | 534,600 |
28.05.25 18:03:59 | - | 534,800 |