REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:49:57 | - | 470,700 |
| 09.05.25 21:49:50 | - | 470,700 |
| 09.05.25 21:49:23 | - | 470,700 |
| 09.05.25 21:49:14 | - | 470,600 |
| 09.05.25 21:49:09 | - | 470,700 |
| 09.05.25 21:49:05 | - | 470,100 |
| 09.05.25 21:48:59 | - | 470,200 |
| 09.05.25 21:48:58 | - | 469,900 |
| 09.05.25 21:48:57 | - | 470,900 |
| 09.05.25 21:48:41 | - | 471,000 |
| 09.05.25 21:48:39 | - | 470,900 |
| 09.05.25 21:48:27 | - | 470,900 |
| 09.05.25 21:48:26 | - | 471,000 |
| 09.05.25 21:48:18 | - | 471,000 |
| 09.05.25 21:48:05 | - | 471,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:00 | - | 470,900 |
| 09.05.25 21:47:58 | - | 471,100 |
| 09.05.25 21:47:57 | - | 471,200 |
| 09.05.25 21:47:54 | - | 471,100 |
| 09.05.25 21:47:48 | - | 471,200 |
| 09.05.25 21:47:42 | - | 471,300 |
| 09.05.25 21:47:36 | - | 471,300 |
| 09.05.25 21:47:10 | - | 471,300 |
| 09.05.25 21:47:03 | - | 471,300 |
| 09.05.25 21:46:57 | - | 471,100 |
| 09.05.25 21:46:50 | - | 471,200 |
| 09.05.25 21:46:40 | - | 471,300 |
| 09.05.25 21:46:34 | - | 471,200 |
| 09.05.25 21:46:26 | - | 471,100 |
| 09.05.25 21:46:20 | - | 471,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:46:16 | - | 471,500 |
| 09.05.25 21:46:14 | - | 471,700 |
| 09.05.25 21:46:06 | - | 471,900 |
| 09.05.25 21:45:58 | - | 472,000 |
| 09.05.25 21:45:56 | - | 472,000 |
| 09.05.25 21:45:56 | - | 472,100 |
| 09.05.25 21:45:42 | - | 472,200 |
| 09.05.25 21:45:34 | - | 472,300 |
| 09.05.25 21:45:27 | - | 472,400 |
| 09.05.25 21:45:22 | - | 472,700 |
| 09.05.25 21:45:21 | - | 472,900 |
| 09.05.25 21:45:20 | - | 472,600 |
| 09.05.25 21:45:19 | - | 472,500 |
| 09.05.25 21:45:18 | - | 472,800 |
| 09.05.25 21:44:49 | - | 472,800 |