REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:21:51 | - | 534,000 |
| 02.05.25 17:21:43 | - | 533,800 |
| 02.05.25 17:21:42 | - | 533,800 |
| 02.05.25 17:21:41 | - | 533,800 |
| 02.05.25 17:21:10 | - | 532,800 |
| 02.05.25 17:20:48 | - | 532,600 |
| 02.05.25 17:20:42 | - | 532,800 |
| 02.05.25 17:20:36 | - | 532,600 |
| 02.05.25 17:19:50 | - | 532,600 |
| 02.05.25 17:19:45 | - | 532,800 |
| 02.05.25 17:19:32 | - | 532,600 |
| 02.05.25 17:19:27 | - | 532,600 |
| 02.05.25 17:18:06 | - | 532,600 |
| 02.05.25 17:17:27 | - | 532,400 |
| 02.05.25 17:17:16 | - | 532,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:17:08 | - | 532,400 |
| 02.05.25 17:17:06 | - | 532,000 |
| 02.05.25 17:16:01 | - | 532,200 |
| 02.05.25 17:15:22 | - | 531,800 |
| 02.05.25 17:15:08 | - | 531,800 |
| 02.05.25 17:15:07 | - | 532,200 |
| 02.05.25 17:14:51 | - | 533,000 |
| 02.05.25 17:14:50 | - | 532,200 |
| 02.05.25 17:14:48 | - | 532,400 |
| 02.05.25 17:14:47 | - | 532,200 |
| 02.05.25 17:14:44 | - | 532,400 |
| 02.05.25 17:14:42 | - | 532,200 |
| 02.05.25 17:14:17 | - | 532,400 |
| 02.05.25 17:14:15 | - | 532,600 |
| 02.05.25 17:14:14 | - | 532,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:14:11 | - | 532,400 |
| 02.05.25 17:14:10 | - | 532,000 |
| 02.05.25 17:14:07 | - | 532,400 |
| 02.05.25 17:14:06 | - | 532,200 |
| 02.05.25 17:14:00 | - | 532,000 |
| 02.05.25 17:13:59 | - | 532,000 |
| 02.05.25 17:13:47 | - | 532,200 |
| 02.05.25 17:13:41 | - | 532,600 |
| 02.05.25 17:13:39 | - | 532,000 |
| 02.05.25 17:13:29 | - | 532,200 |
| 02.05.25 17:13:19 | - | 531,600 |
| 02.05.25 17:13:17 | - | 531,600 |
| 02.05.25 17:13:10 | - | 531,600 |
| 02.05.25 17:13:09 | - | 533,200 |
| 02.05.25 17:13:04 | - | 532,800 |