eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JPMORGAN CHASE DL 1

WKN 850628 | ISIN US46625H1005 | Aktie

Factsheet

23.05.25 16:23:46 RT

Bid: 228,100 EUR Size: 500 | Ask: 228,300 EUR Size: 500

228,100 EUR -1,30 % (-3,000)

Zeit	Vol. Stk.	Kurs
11:09:46	-	230,000
11:09:45	-	229,900
11:09:44	-	229,800
11:09:43	-	229,950
11:09:43	-	229,750
11:09:41	-	229,800
11:09:40	-	230,000
11:09:40	-	229,850
11:09:39	-	230,000
11:09:38	-	229,900
11:09:38	-	229,800
11:09:37	-	229,950
11:09:37	-	229,850
11:09:37	-	229,900
11:09:36	-	230,000

Zeit	Vol. Stk.	Kurs
11:09:34	-	229,900
11:09:32	-	230,000
11:09:31	-	229,900
11:09:30	-	230,000
11:09:29	-	229,800
11:09:29	-	230,000
11:09:28	-	229,900
11:09:27	-	229,800
11:09:26	-	229,900
11:09:26	-	229,800
11:09:25	-	229,900
11:09:24	-	229,900
11:09:22	-	229,850
11:09:22	-	229,950
11:09:21	-	229,800

Zeit	Vol. Stk.	Kurs
11:09:21	-	230,050
11:09:20	-	229,950
11:09:19	-	230,050
11:09:19	-	229,950
11:09:18	-	229,800
11:09:18	-	229,850
11:09:17	-	230,050
11:09:17	-	229,950
11:09:14	-	230,000
11:09:13	-	229,900
11:09:13	-	229,750
11:09:13	-	229,950
11:09:06	-	230,050
11:09:05	-	229,850
11:09:04	-	230,000

77
78
79
80
81
82
83
84
85