eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JPMORGAN CHASE DL 1

WKN 850628 | ISIN US46625H1005 | Aktie

Factsheet

08.05.25 22:12:54 RT

Bid: 225,700 EUR Size: 75 | Ask: 226,450 EUR Size: 75

225,700 EUR +2,47 % (+5,450)

Zeit	Vol. Stk.	Kurs
19:49:39	-	227,500
19:49:37	-	227,550
19:49:33	-	227,500
19:49:32	-	227,500
19:49:30	-	227,500
19:49:27	-	227,500
19:49:23	-	227,500
19:49:21	-	227,450
19:49:17	-	227,500
19:49:09	-	227,550
19:49:07	-	227,500
19:49:05	-	227,550
19:49:02	-	227,500
19:49:00	-	227,500
19:48:58	-	227,550

Zeit	Vol. Stk.	Kurs
19:48:54	-	227,450
19:48:53	-	227,500
19:48:52	-	227,450
19:48:51	-	227,500
19:48:50	-	227,450
19:48:48	-	227,500
19:48:47	-	227,500
19:48:39	-	227,500
19:48:36	-	227,550
19:48:35	-	227,550
19:48:27	-	227,600
19:48:26	-	227,550
19:48:24	-	227,550
19:48:19	-	227,600
19:48:08	-	227,550

Zeit	Vol. Stk.	Kurs
19:48:05	-	227,550
19:48:01	-	227,550
19:47:59	-	227,550
19:47:56	-	227,550
19:47:53	-	227,550
19:47:50	-	227,500
19:47:43	-	227,550
19:47:40	-	227,500
19:47:37	-	227,550
19:47:36	-	227,500
19:47:30	-	227,500
19:47:21	-	227,550
19:47:12	-	227,500
19:47:10	-	227,500
19:47:07	-	227,550

38
39
40
41
42
43
44
45
46