SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:17 | - | 880,400 |
| 13:30:13 | - | 880,000 |
| 13:30:01 | - | 880,000 |
| 13:30:00 | - | 880,000 |
| 13:29:55 | - | 879,800 |
| 13:29:42 | - | 880,000 |
| 13:29:34 | - | 879,800 |
| 13:29:32 | - | 880,000 |
| 13:29:21 | - | 880,000 |
| 13:29:15 | - | 880,000 |
| 13:29:13 | - | 880,200 |
| 13:29:07 | - | 879,800 |
| 13:28:59 | - | 879,800 |
| 13:28:52 | - | 879,800 |
| 13:28:51 | - | 880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:45 | - | 879,800 |
| 13:28:40 | - | 880,000 |
| 13:28:34 | - | 879,600 |
| 13:28:21 | - | 879,800 |
| 13:28:12 | - | 879,600 |
| 13:28:06 | - | 879,600 |
| 13:28:05 | - | 880,000 |
| 13:27:57 | - | 879,600 |
| 13:27:51 | - | 879,800 |
| 13:27:37 | - | 880,000 |
| 13:27:27 | - | 880,000 |
| 13:27:17 | - | 880,000 |
| 13:27:08 | - | 880,200 |
| 13:27:07 | - | 880,200 |
| 13:27:02 | - | 880,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:46 | - | 880,000 |
| 13:26:45 | - | 880,200 |
| 13:26:36 | - | 880,000 |
| 13:26:23 | - | 880,200 |
| 13:26:17 | - | 880,200 |
| 13:26:09 | - | 880,200 |
| 13:26:03 | - | 880,000 |
| 13:25:38 | - | 880,200 |
| 13:25:32 | - | 880,000 |
| 13:25:03 | - | 880,200 |
| 13:25:02 | - | 880,200 |
| 13:24:56 | - | 880,400 |
| 13:24:09 | - | 880,600 |
| 13:24:08 | - | 880,600 |
| 13:24:03 | - | 880,400 |