SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:27 | - | 874,600 |
10.06.25 14:20:22 | - | 874,400 |
10.06.25 14:20:14 | - | 874,400 |
10.06.25 14:20:13 | - | 874,600 |
10.06.25 14:20:12 | - | 874,600 |
10.06.25 14:20:00 | - | 875,200 |
10.06.25 14:19:56 | - | 875,000 |
10.06.25 14:19:55 | - | 875,000 |
10.06.25 14:19:53 | - | 874,800 |
10.06.25 14:19:53 | - | 875,000 |
10.06.25 14:19:46 | - | 875,000 |
10.06.25 14:19:45 | - | 875,000 |
10.06.25 14:19:45 | - | 875,200 |
10.06.25 14:19:41 | - | 875,400 |
10.06.25 14:19:09 | - | 875,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:18:41 | - | 875,000 |
10.06.25 14:18:37 | - | 875,200 |
10.06.25 14:18:26 | - | 875,200 |
10.06.25 14:18:26 | - | 875,400 |
10.06.25 14:18:20 | - | 875,200 |
10.06.25 14:18:16 | - | 875,200 |
10.06.25 14:17:56 | - | 875,400 |
10.06.25 14:17:51 | - | 875,200 |
10.06.25 14:17:50 | - | 875,200 |
10.06.25 14:17:36 | - | 875,000 |
10.06.25 14:17:29 | - | 875,000 |
10.06.25 14:17:29 | - | 874,800 |
10.06.25 14:17:27 | - | 875,000 |
10.06.25 14:17:22 | - | 875,000 |
10.06.25 14:17:18 | - | 875,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:17:12 | - | 875,000 |
10.06.25 14:17:09 | - | 875,200 |
10.06.25 14:17:08 | - | 875,000 |
10.06.25 14:17:08 | - | 875,200 |
10.06.25 14:17:04 | - | 875,000 |
10.06.25 14:17:04 | - | 874,800 |
10.06.25 14:17:03 | - | 875,000 |
10.06.25 14:17:01 | - | 874,800 |
10.06.25 14:16:58 | - | 874,600 |
10.06.25 14:16:52 | - | 874,800 |
10.06.25 14:16:46 | - | 874,600 |
10.06.25 14:16:37 | - | 874,800 |
10.06.25 14:16:32 | - | 874,800 |
10.06.25 14:16:27 | - | 874,800 |
10.06.25 14:16:22 | - | 874,600 |